BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:24 | - | 214,800 |
| 15:01:24 | - | 214,800 |
| 15:01:16 | - | 214,600 |
| 15:01:09 | - | 214,800 |
| 15:01:07 | - | 214,600 |
| 15:00:46 | - | 214,800 |
| 15:00:45 | - | 214,600 |
| 15:00:45 | - | 214,800 |
| 15:00:44 | - | 214,600 |
| 15:00:43 | - | 214,800 |
| 15:00:41 | - | 214,600 |
| 15:00:40 | - | 214,800 |
| 15:00:39 | - | 214,600 |
| 14:59:49 | - | 214,800 |
| 14:59:48 | - | 214,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:45 | - | 214,800 |
| 14:59:25 | - | 214,800 |
| 14:59:25 | - | 215,000 |
| 14:57:45 | - | 215,000 |
| 14:57:44 | - | 215,200 |
| 14:56:51 | - | 215,000 |
| 14:56:50 | - | 215,000 |
| 14:56:49 | - | 214,800 |
| 14:56:42 | - | 214,800 |
| 14:55:42 | - | 215,000 |
| 14:55:41 | - | 215,000 |
| 14:55:40 | - | 215,200 |
| 14:55:40 | - | 215,200 |
| 14:55:40 | - | 215,600 |
| 14:55:39 | - | 215,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:58 | - | 215,000 |
| 14:53:57 | - | 215,400 |
| 14:53:56 | - | 215,200 |
| 14:53:55 | - | 215,400 |
| 14:53:53 | - | 215,200 |
| 14:53:52 | - | 215,400 |
| 14:53:44 | - | 215,200 |
| 14:52:58 | - | 215,400 |
| 14:52:56 | - | 215,200 |
| 14:52:52 | - | 215,400 |
| 14:52:52 | - | 215,200 |
| 14:52:51 | - | 215,400 |
| 14:52:51 | - | 215,200 |
| 14:52:50 | - | 215,400 |
| 14:52:49 | - | 215,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login