BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:48 | 0 | 216,400 |
| 23.10.25 22:14:08 | 0 | 216,400 |
| 23.10.25 21:43:29 | 0 | 216,400 |
| 23.10.25 21:13:18 | 0 | 216,400 |
| 23.10.25 20:44:23 | 0 | 216,400 |
| 23.10.25 20:14:23 | 0 | 216,400 |
| 23.10.25 19:43:53 | 0 | 216,400 |
| 23.10.25 19:13:40 | 0 | 216,400 |
| 23.10.25 18:43:23 | 0 | 216,400 |
| 23.10.25 18:13:14 | 0 | 216,400 |
| 23.10.25 17:43:33 | 0 | 216,400 |
| 23.10.25 17:14:14 | 0 | 216,400 |
| 23.10.25 16:43:35 | 0 | 216,400 |
| 23.10.25 16:13:24 | 0 | 216,200 |
| 23.10.25 15:43:10 | 0 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:24 | 0 | 216,000 |
| 23.10.25 14:43:28 | 0 | 215,800 |
| 23.10.25 14:13:19 | 0 | 215,200 |
| 23.10.25 13:43:51 | 0 | 215,200 |
| 23.10.25 13:13:22 | 0 | 215,200 |
| 23.10.25 12:43:29 | 0 | 215,200 |
| 23.10.25 12:13:02 | 0 | 214,800 |
| 23.10.25 11:43:20 | 0 | 214,400 |
| 23.10.25 11:13:09 | 0 | 214,400 |
| 23.10.25 10:43:15 | 0 | 214,200 |
| 23.10.25 10:13:37 | 0 | 213,600 |
| 23.10.25 09:43:53 | 0 | 213,600 |
| 23.10.25 09:13:04 | 0 | 213,600 |
| 23.10.25 08:44:03 | 0 | 213,200 |
| 23.10.25 07:30:03 | 0 | 213,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:44:25 | 0 | 213,600 |
| 22.10.25 22:13:55 | 0 | 213,600 |
| 22.10.25 21:44:20 | 0 | 213,600 |
| 22.10.25 21:14:09 | 0 | 213,600 |
| 22.10.25 20:44:25 | 0 | 213,600 |
| 22.10.25 20:14:25 | 0 | 213,600 |
| 22.10.25 19:43:42 | 0 | 213,600 |
| 22.10.25 19:14:21 | 0 | 213,600 |
| 22.10.25 18:44:18 | 0 | 213,600 |
| 22.10.25 18:14:02 | 0 | 213,600 |
| 22.10.25 17:44:05 | 0 | 213,600 |
| 22.10.25 17:14:02 | 0 | 213,600 |
| 22.10.25 16:43:31 | 0 | 213,600 |
| 22.10.25 16:13:12 | 0 | 213,400 |
| 22.10.25 15:43:09 | 0 | 213,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login