BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:51 | 0 | 209,400 |
09:11:12 | 0 | 209,200 |
07:41:57 | 0 | 208,600 |
02.10.25 21:44:02 | 0 | 208,200 |
02.10.25 09:47:44 | 0 | 209,200 |
02.10.25 07:35:54 | 0 | 210,400 |
01.10.25 21:49:37 | 0 | 210,000 |
01.10.25 16:23:39 | 0 | 209,600 |
01.10.25 15:03:45 | 0 | 209,000 |
01.10.25 13:24:25 | 0 | 209,600 |
01.10.25 07:35:23 | 0 | 208,600 |
30.09.25 21:44:42 | 200 | 211,800 |
30.09.25 16:45:03 | 25 | 209,400 |
30.09.25 16:12:36 | 0 | 208,200 |
30.09.25 10:14:33 | 0 | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:14:12 | 0 | 208,600 |
30.09.25 07:35:58 | 0 | 207,800 |
29.09.25 16:08:14 | 0 | 207,800 |
29.09.25 09:24:39 | 0 | 209,800 |
29.09.25 09:24:21 | 0 | 209,800 |
29.09.25 07:45:32 | 0 | 210,200 |
26.09.25 16:19:10 | 0 | 209,000 |
26.09.25 14:54:37 | 0 | 209,600 |
26.09.25 09:07:40 | 0 | 209,400 |
26.09.25 07:41:22 | 0 | 208,000 |
25.09.25 09:08:12 | 0 | 210,000 |
25.09.25 07:33:47 | 0 | 210,000 |
24.09.25 16:23:53 | 0 | 211,200 |
24.09.25 15:53:59 | 0 | 211,400 |
24.09.25 14:51:36 | 0 | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:00:41 | 0 | 210,800 |
24.09.25 09:39:27 | 0 | 210,000 |
24.09.25 09:08:15 | 0 | 210,800 |
24.09.25 07:34:21 | 0 | 209,600 |
23.09.25 15:25:01 | 0 | 211,600 |
23.09.25 14:27:59 | 0 | 212,200 |
23.09.25 09:05:42 | 0 | 211,600 |
23.09.25 07:36:25 | 0 | 212,000 |
22.09.25 15:34:08 | 0 | 211,200 |
22.09.25 14:44:04 | 0 | 211,400 |
22.09.25 12:04:36 | 0 | 211,000 |
22.09.25 10:27:24 | 0 | 211,000 |
22.09.25 10:26:56 | 0 | 211,000 |
22.09.25 09:08:26 | 0 | 209,600 |
22.09.25 07:46:12 | 0 | 209,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login