BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:40 | 0 | 214,6000 |
| 09:13:34 | 0 | 215,2000 |
| 23.10.25 09:03:45 | 0 | 213,6000 |
| 22.10.25 09:07:19 | 0 | 213,4000 |
| 21.10.25 09:56:27 | 140 | 212,2000 |
| 21.10.25 09:04:16 | 0 | 212,6000 |
| 20.10.25 09:10:48 | 0 | 213,2000 |
| 17.10.25 08:19:51 | 0 | 211,6000 |
| 16.10.25 08:36:36 | 0 | 214,0000 |
| 15.10.25 08:37:11 | 0 | 218,2000 |
| 14.10.25 08:44:27 | 0 | 212,4000 |
| 13.10.25 08:28:14 | 0 | 214,2000 |
| 10.10.25 08:03:30 | 0 | 213,6000 |
| 09.10.25 08:04:02 | 0 | 213,8000 |
| 08.10.25 08:06:30 | 0 | 211,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:05:46 | 0 | 210,4000 |
| 06.10.25 08:11:38 | 0 | 207,0000 |
| 03.10.25 08:16:21 | 0 | 206,6000 |
| 02.10.25 11:32:20 | 30 | 210,4000 |
| 02.10.25 08:51:01 | 0 | 208,4000 |
| 01.10.25 19:22:10 | 1 | 212,6000 |
| 01.10.25 08:37:54 | 0 | 207,2000 |
| 30.09.25 08:40:01 | 0 | 207,0000 |
| 29.09.25 08:24:03 | 0 | 208,0000 |
| 26.09.25 09:03:57 | 0 | 210,0000 |
| 25.09.25 09:10:20 | 0 | 210,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login