BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:15 | 20 | 215,600 |
| 11:55:59 | 9 | 215,400 |
| 23.10.25 15:07:25 | 2 | 216,000 |
| 22.10.25 20:36:46 | 2 | 212,600 |
| 22.10.25 16:15:51 | 1 | 213,600 |
| 21.10.25 14:42:44 | 7 | 212,400 |
| 21.10.25 14:38:36 | 23 | 212,400 |
| 21.10.25 11:03:06 | 3 | 212,200 |
| 21.10.25 11:00:26 | 1 | 212,400 |
| 21.10.25 09:58:32 | 4 | 212,400 |
| 21.10.25 09:58:21 | 23 | 212,400 |
| 21.10.25 09:56:30 | 23 | 212,400 |
| 21.10.25 09:02:09 | 2 | 212,800 |
| 21.10.25 09:02:08 | 23 | 212,800 |
| 21.10.25 09:02:08 | 23 | 212,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:01:36 | 23 | 212,800 |
| 20.10.25 11:54:04 | 2 | 212,400 |
| 20.10.25 11:53:58 | 23 | 212,400 |
| 20.10.25 10:22:05 | 8 | 211,800 |
| 20.10.25 09:55:40 | 15 | 212,400 |
| 17.10.25 14:59:22 | 2 | 212,600 |
| 17.10.25 14:37:25 | 23 | 212,200 |
| 17.10.25 14:34:48 | 21 | 212,400 |
| 17.10.25 09:31:06 | 1 | 210,600 |
| 16.10.25 18:56:03 | 5 | 213,400 |
| 16.10.25 17:47:22 | 1 | 213,800 |
| 16.10.25 17:18:07 | 1 | 213,200 |
| 16.10.25 16:00:05 | 1 | 212,400 |
| 16.10.25 13:03:52 | 1 | 216,000 |
| 15.10.25 19:00:36 | 10 | 216,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:31:20 | 1 | 219,800 |
| 15.10.25 08:00:12 | 1 | 222,200 |
| 10.10.25 16:18:05 | 1 | 217,400 |
| 10.10.25 16:05:10 | 7 | 217,200 |
| 10.10.25 15:32:44 | 10 | 217,800 |
| 09.10.25 18:51:00 | 1 | 216,400 |
| 09.10.25 17:19:28 | 1 | 216,600 |
| 09.10.25 17:09:38 | 4 | 216,400 |
| 09.10.25 17:09:37 | 23 | 216,400 |
| 09.10.25 17:09:07 | 23 | 216,400 |
| 09.10.25 16:52:43 | 8 | 216,600 |
| 09.10.25 16:52:43 | 23 | 216,600 |
| 09.10.25 16:52:41 | 23 | 216,600 |
| 09.10.25 16:52:39 | 23 | 216,600 |
| 09.10.25 16:52:30 | 23 | 216,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login