BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:32 | 1 | 209,800 |
30.09.25 16:45:37 | 5 | 209,000 |
30.09.25 16:45:06 | 20 | 209,000 |
29.09.25 17:17:44 | 3 | 209,600 |
29.09.25 17:17:32 | 23 | 209,600 |
29.09.25 12:12:35 | 3 | 209,800 |
29.09.25 12:12:06 | 23 | 209,800 |
29.09.25 12:12:06 | 23 | 209,800 |
29.09.25 12:11:56 | 23 | 209,800 |
29.09.25 12:08:54 | 23 | 209,800 |
26.09.25 14:47:39 | 7 | 210,000 |
26.09.25 14:47:08 | 23 | 210,200 |
26.09.25 14:00:03 | 8 | 210,600 |
25.09.25 15:27:25 | 1 | 209,200 |
25.09.25 13:16:01 | 12 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:20:41 | 4 | 210,000 |
23.09.25 16:20:23 | 1 | 211,800 |
22.09.25 18:58:59 | 13 | 212,800 |
19.09.25 15:54:01 | 3 | 211,000 |
19.09.25 15:02:25 | 5 | 211,200 |
19.09.25 12:13:28 | 10 | 210,400 |
17.09.25 11:08:55 | 1 | 213,000 |
17.09.25 08:25:53 | 5 | 215,400 |
17.09.25 08:25:45 | 15 | 214,400 |
16.09.25 17:06:26 | 8 | 211,600 |
16.09.25 17:06:26 | 23 | 211,600 |
16.09.25 17:06:26 | 23 | 211,600 |
16.09.25 17:06:25 | 23 | 211,600 |
16.09.25 17:06:16 | 23 | 212,200 |
16.09.25 16:00:54 | 3 | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:00:15 | 1 | 213,200 |
16.09.25 14:31:00 | 23 | 213,800 |
16.09.25 14:30:48 | 23 | 213,800 |
16.09.25 11:44:51 | 1 | 213,000 |
16.09.25 09:30:11 | 1 | 213,600 |
15.09.25 14:42:50 | 11 | 216,200 |
15.09.25 14:42:50 | 23 | 216,200 |
15.09.25 14:42:47 | 23 | 216,400 |
15.09.25 14:41:39 | 23 | 216,400 |
15.09.25 09:30:19 | 2 | 215,400 |
15.09.25 09:18:00 | 1 | 214,800 |
12.09.25 16:24:58 | 15 | 214,000 |
12.09.25 14:11:43 | 2 | 213,600 |
12.09.25 13:04:39 | 177 | 214,200 |
12.09.25 13:04:15 | 23 | 214,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login