BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:47 | 0 | 203,400 |
09:13:54 | 0 | 203,400 |
08:44:17 | 0 | 203,200 |
07:30:51 | 0 | 203,200 |
10.06.25 22:43:26 | 0 | 203,600 |
10.06.25 22:13:59 | 0 | 203,600 |
10.06.25 21:43:42 | 0 | 203,600 |
10.06.25 21:14:03 | 0 | 203,600 |
10.06.25 20:43:41 | 0 | 203,600 |
10.06.25 20:14:22 | 0 | 203,600 |
10.06.25 19:43:09 | 0 | 203,600 |
10.06.25 19:14:18 | 0 | 203,600 |
10.06.25 18:44:17 | 0 | 203,400 |
10.06.25 18:13:39 | 0 | 203,400 |
10.06.25 17:43:01 | 0 | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:28 | 0 | 203,400 |
10.06.25 17:09:01 | 1 | 203,200 |
10.06.25 16:43:32 | 0 | 204,400 |
10.06.25 16:13:06 | 0 | 205,000 |
10.06.25 15:43:25 | 0 | 205,200 |
10.06.25 15:13:40 | 0 | 205,200 |
10.06.25 14:43:28 | 0 | 205,200 |
10.06.25 14:14:28 | 0 | 205,200 |
10.06.25 13:43:53 | 0 | 205,200 |
10.06.25 13:14:11 | 0 | 204,600 |
10.06.25 12:44:24 | 0 | 204,600 |
10.06.25 12:13:30 | 0 | 204,600 |
10.06.25 11:43:41 | 0 | 204,600 |
10.06.25 11:14:05 | 0 | 204,600 |
10.06.25 10:44:08 | 0 | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:54 | 0 | 204,600 |
10.06.25 09:44:25 | 0 | 204,600 |
10.06.25 09:14:24 | 0 | 205,400 |
10.06.25 08:44:07 | 0 | 205,800 |
10.06.25 07:30:39 | 0 | 205,400 |
09.06.25 22:43:46 | 0 | 206,000 |
09.06.25 22:13:13 | 0 | 206,000 |
09.06.25 21:43:26 | 0 | 206,000 |
09.06.25 21:13:06 | 0 | 206,000 |
09.06.25 20:43:08 | 0 | 206,000 |
09.06.25 20:13:09 | 0 | 206,000 |
09.06.25 19:43:18 | 0 | 206,000 |
09.06.25 19:13:01 | 0 | 206,000 |
09.06.25 18:43:03 | 0 | 206,000 |
09.06.25 18:13:20 | 0 | 206,000 |