KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:08:13 | 100 | 12,870 |
| 14.04.25 20:58:02 | 8 | 12,895 |
| 14.04.25 20:56:17 | 60 | 12,865 |
| 14.04.25 20:44:15 | 0 | 12,820 |
| 14.04.25 20:36:57 | 700 | 12,820 |
| 14.04.25 20:14:40 | 2,30 Tsd. | 12,820 |
| 14.04.25 20:13:39 | 0 | 12,845 |
| 14.04.25 20:04:31 | 2 | 12,845 |
| 14.04.25 19:43:21 | 0 | 12,810 |
| 14.04.25 19:13:33 | 0 | 12,795 |
| 14.04.25 18:43:11 | 0 | 12,775 |
| 14.04.25 18:35:21 | 50 | 12,775 |
| 14.04.25 18:30:35 | 3 | 12,775 |
| 14.04.25 18:18:34 | 25 | 12,775 |
| 14.04.25 18:13:03 | 0 | 12,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:59:49 | 20 | 12,770 |
| 14.04.25 17:44:03 | 0 | 12,750 |
| 14.04.25 17:41:19 | 78 | 12,730 |
| 14.04.25 17:13:41 | 0 | 12,840 |
| 14.04.25 17:04:03 | 100 | 12,840 |
| 14.04.25 16:45:10 | 250 | 12,865 |
| 14.04.25 16:43:34 | 0 | 12,855 |
| 14.04.25 16:35:30 | 29 | 12,835 |
| 14.04.25 16:19:03 | 14 | 12,860 |
| 14.04.25 16:15:34 | 100 | 12,880 |
| 14.04.25 16:14:32 | 116 | 12,890 |
| 14.04.25 16:14:01 | 0 | 12,860 |
| 14.04.25 16:12:22 | 200 | 12,850 |
| 14.04.25 16:10:51 | 78 | 12,840 |
| 14.04.25 16:03:44 | 24 | 12,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:58:21 | 100 | 12,820 |
| 14.04.25 15:55:32 | 25 | 12,845 |
| 14.04.25 15:54:37 | 250 | 12,800 |
| 14.04.25 15:48:31 | 10 | 12,740 |
| 14.04.25 15:44:10 | 0 | 12,700 |
| 14.04.25 15:39:59 | 71 | 12,665 |
| 14.04.25 15:31:43 | 8 | 12,400 |
| 14.04.25 15:31:34 | 70 | 12,420 |
| 14.04.25 15:31:14 | 12 | 12,430 |
| 14.04.25 15:31:14 | 8 | 12,430 |
| 14.04.25 15:26:08 | 6 | 12,515 |
| 14.04.25 15:13:25 | 0 | 12,500 |
| 14.04.25 15:02:24 | 3 | 12,570 |
| 14.04.25 14:43:15 | 0 | 12,500 |
| 14.04.25 14:39:38 | 100 | 12,600 |