STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:52:27 | 30 | 80,900 |
| 09.06.25 11:46:21 | 10 | 80,900 |
| 09.06.25 11:43:55 | 0 | 80,900 |
| 09.06.25 11:36:01 | 30 | 80,900 |
| 09.06.25 11:24:02 | 12 | 80,900 |
| 09.06.25 11:13:29 | 0 | 81,300 |
| 09.06.25 10:44:06 | 0 | 81,300 |
| 09.06.25 10:22:05 | 1 | 81,400 |
| 09.06.25 10:13:08 | 0 | 81,400 |
| 09.06.25 10:05:28 | 8 | 81,400 |
| 09.06.25 10:05:25 | 60 | 81,400 |
| 09.06.25 10:01:10 | 6 | 81,400 |
| 09.06.25 09:44:23 | 0 | 80,300 |
| 09.06.25 09:34:43 | 20 | 80,300 |
| 09.06.25 09:15:16 | 1 | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:14:29 | 0 | 80,000 |
| 09.06.25 09:08:54 | 3 | 81,200 |
| 09.06.25 09:05:24 | 8 | 81,200 |
| 09.06.25 08:53:23 | 8 | 79,800 |
| 09.06.25 08:52:06 | 50 | 80,400 |
| 09.06.25 08:44:18 | 0 | 80,000 |
| 09.06.25 08:21:15 | 10 | 80,300 |
| 09.06.25 08:12:43 | 10 | 79,900 |
| 09.06.25 07:59:18 | 4 | 80,400 |
| 09.06.25 07:58:59 | 10 | 80,400 |
| 09.06.25 07:45:14 | 10 | 79,900 |
| 09.06.25 07:34:01 | 8 | 80,400 |
| 09.06.25 07:32:13 | 14 | 80,700 |
| 09.06.25 07:30:35 | 163 | 80,900 |
| 06.06.25 22:44:24 | 0 | 80,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:14:00 | 0 | 80,900 |
| 06.06.25 21:43:37 | 0 | 80,900 |
| 06.06.25 21:13:52 | 0 | 80,900 |
| 06.06.25 20:44:16 | 0 | 80,900 |
| 06.06.25 20:30:04 | 4 | 80,900 |
| 06.06.25 20:14:24 | 0 | 80,900 |
| 06.06.25 19:43:48 | 0 | 80,900 |
| 06.06.25 19:23:58 | 1 | 80,900 |
| 06.06.25 19:14:18 | 0 | 80,900 |
| 06.06.25 18:44:27 | 0 | 80,900 |
| 06.06.25 18:13:30 | 0 | 80,900 |
| 06.06.25 18:10:04 | 5 | 80,900 |
| 06.06.25 18:06:35 | 6 | 80,900 |
| 06.06.25 17:43:54 | 0 | 80,400 |
| 06.06.25 17:35:12 | 7 | 80,400 |