STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:32 | 0 | 81,700 |
| 09.06.25 17:34:38 | 30 | 82,000 |
| 09.06.25 17:13:30 | 0 | 82,100 |
| 09.06.25 17:00:46 | 10 | 82,100 |
| 09.06.25 16:43:08 | 0 | 82,000 |
| 09.06.25 16:20:49 | 20 | 81,900 |
| 09.06.25 16:19:35 | 200 | 82,000 |
| 09.06.25 16:19:35 | 1 | 82,000 |
| 09.06.25 16:13:12 | 0 | 82,000 |
| 09.06.25 16:11:47 | 120 | 82,200 |
| 09.06.25 15:47:59 | 1 | 81,300 |
| 09.06.25 15:46:39 | 1 | 81,700 |
| 09.06.25 15:45:00 | 5 | 81,700 |
| 09.06.25 15:43:22 | 0 | 81,300 |
| 09.06.25 15:31:39 | 123 | 81,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:16 | 0 | 81,000 |
| 09.06.25 15:04:08 | 5 | 80,900 |
| 09.06.25 14:48:12 | 123 | 80,800 |
| 09.06.25 14:43:11 | 0 | 81,000 |
| 09.06.25 14:27:13 | 10 | 81,000 |
| 09.06.25 14:13:11 | 0 | 81,000 |
| 09.06.25 13:45:05 | 6 | 81,300 |
| 09.06.25 13:43:11 | 0 | 81,000 |
| 09.06.25 13:14:54 | 13 | 81,100 |
| 09.06.25 13:13:35 | 0 | 81,100 |
| 09.06.25 12:43:02 | 0 | 81,100 |
| 09.06.25 12:14:24 | 0 | 80,900 |
| 09.06.25 11:52:27 | 30 | 80,900 |
| 09.06.25 11:46:21 | 10 | 80,900 |
| 09.06.25 11:43:55 | 0 | 80,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:36:01 | 30 | 80,900 |
| 09.06.25 11:24:02 | 12 | 80,900 |
| 09.06.25 11:13:29 | 0 | 81,300 |
| 09.06.25 10:44:06 | 0 | 81,300 |
| 09.06.25 10:22:05 | 1 | 81,400 |
| 09.06.25 10:13:08 | 0 | 81,400 |
| 09.06.25 10:05:28 | 8 | 81,400 |
| 09.06.25 10:05:25 | 60 | 81,400 |
| 09.06.25 10:01:10 | 6 | 81,400 |
| 09.06.25 09:44:23 | 0 | 80,300 |
| 09.06.25 09:34:43 | 20 | 80,300 |
| 09.06.25 09:15:16 | 1 | 80,800 |
| 09.06.25 09:14:29 | 0 | 80,000 |
| 09.06.25 09:08:54 | 3 | 81,200 |
| 09.06.25 09:05:24 | 8 | 81,200 |