FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:55 | - | 17,840 |
21:35:28 | - | 17,835 |
21:35:27 | - | 17,830 |
21:35:14 | - | 17,835 |
21:35:10 | - | 17,830 |
21:34:21 | - | 17,835 |
21:34:18 | - | 17,840 |
21:34:10 | - | 17,845 |
21:34:06 | - | 17,840 |
21:34:05 | - | 17,845 |
21:33:58 | - | 17,850 |
21:33:50 | - | 17,850 |
21:33:40 | - | 17,850 |
21:33:30 | - | 17,845 |
21:32:45 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:43 | - | 17,845 |
21:32:40 | - | 17,840 |
21:32:36 | - | 17,845 |
21:32:32 | - | 17,850 |
21:32:04 | - | 17,845 |
21:31:44 | - | 17,840 |
21:31:38 | - | 17,835 |
21:31:21 | - | 17,840 |
21:31:17 | - | 17,835 |
21:31:12 | - | 17,840 |
21:31:05 | - | 17,835 |
21:31:04 | - | 17,840 |
21:31:03 | - | 17,835 |
21:30:53 | - | 17,840 |
21:30:35 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:34 | - | 17,840 |
21:29:31 | - | 17,835 |
21:29:24 | - | 17,840 |
21:29:19 | - | 17,845 |
21:29:03 | - | 17,840 |
21:29:02 | - | 17,845 |
21:28:59 | - | 17,850 |
21:28:54 | - | 17,845 |
21:28:33 | - | 17,840 |
21:28:28 | - | 17,835 |
21:28:08 | - | 17,840 |
21:27:56 | - | 17,845 |
21:27:46 | - | 17,840 |
21:27:37 | - | 17,835 |
21:27:34 | - | 17,840 |