FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:46 | - | 17,840 |
21:27:37 | - | 17,835 |
21:27:34 | - | 17,840 |
21:27:32 | - | 17,845 |
21:27:31 | - | 17,840 |
21:27:24 | - | 17,835 |
21:27:12 | - | 17,840 |
21:27:11 | - | 17,835 |
21:27:09 | - | 17,845 |
21:27:02 | - | 17,840 |
21:26:53 | - | 17,845 |
21:26:50 | - | 17,850 |
21:26:32 | - | 17,850 |
21:26:04 | - | 17,855 |
21:26:01 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:44 | - | 17,855 |
21:25:25 | - | 17,860 |
21:25:08 | - | 17,865 |
21:25:05 | - | 17,870 |
21:25:01 | - | 17,865 |
21:24:17 | - | 17,870 |
21:24:11 | - | 17,875 |
21:23:57 | - | 17,870 |
21:23:42 | - | 17,875 |
21:23:32 | - | 17,880 |
21:23:25 | - | 17,875 |
21:23:22 | - | 17,880 |
21:23:01 | - | 17,875 |
21:22:30 | - | 17,880 |
21:22:05 | - | 17,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:56 | - | 17,880 |
21:21:52 | - | 17,875 |
21:21:47 | - | 17,880 |
21:21:33 | - | 17,875 |
21:20:42 | - | 17,880 |
21:20:02 | - | 17,875 |
21:19:28 | - | 17,870 |
21:19:24 | - | 17,865 |
21:18:13 | - | 17,860 |
21:18:02 | - | 17,865 |
21:17:26 | - | 17,870 |
21:17:05 | - | 17,865 |
21:16:42 | - | 17,870 |
21:16:38 | - | 17,865 |
21:16:32 | - | 17,870 |