FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:10 | - | 17,945 |
21:43:09 | - | 17,950 |
21:43:07 | - | 17,940 |
21:42:53 | - | 17,935 |
21:42:52 | - | 17,930 |
21:42:52 | - | 17,935 |
21:42:48 | - | 17,930 |
21:42:42 | - | 17,935 |
21:42:41 | - | 17,930 |
21:42:35 | - | 17,925 |
21:42:33 | - | 17,915 |
21:42:32 | - | 17,920 |
21:42:31 | - | 17,915 |
21:42:28 | - | 17,920 |
21:42:25 | - | 17,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:22 | - | 17,920 |
21:42:19 | - | 17,925 |
21:42:03 | - | 17,905 |
21:42:02 | - | 17,900 |
21:41:59 | - | 17,895 |
21:41:53 | - | 17,885 |
21:41:50 | - | 17,890 |
21:41:48 | - | 17,895 |
21:41:43 | - | 17,880 |
21:41:43 | - | 17,875 |
21:41:42 | - | 17,870 |
21:41:36 | - | 17,875 |
21:40:37 | - | 17,860 |
21:40:18 | - | 17,865 |
21:39:54 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:37 | - | 17,855 |
21:39:35 | - | 17,860 |
21:39:25 | - | 17,855 |
21:39:05 | - | 17,860 |
21:38:56 | - | 17,855 |
21:38:18 | - | 17,860 |
21:38:09 | - | 17,865 |
21:37:54 | - | 17,870 |
21:37:41 | - | 17,865 |
21:37:07 | - | 17,860 |
21:36:55 | - | 17,855 |
21:36:51 | - | 17,850 |
21:36:48 | - | 17,855 |
21:36:19 | - | 17,850 |
21:36:15 | - | 17,850 |