EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:08 | - | 84,00 |
10:48:53 | - | 84,00 |
10:48:52 | - | 84,00 |
10:48:52 | - | 84,00 |
10:48:51 | - | 84,00 |
10:48:50 | - | 84,00 |
10:48:50 | - | 84,00 |
10:48:44 | - | 84,00 |
10:47:52 | - | 83,95 |
10:47:35 | - | 84,00 |
10:47:12 | - | 84,00 |
10:46:22 | - | 84,00 |
10:45:44 | - | 84,00 |
10:45:43 | - | 84,05 |
10:44:30 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:43 | - | 84,00 |
10:43:36 | - | 84,05 |
10:43:19 | - | 84,05 |
10:43:02 | - | 84,00 |
10:40:01 | - | 84,00 |
10:39:11 | - | 84,05 |
10:39:04 | - | 84,00 |
10:37:10 | - | 84,00 |
10:36:46 | - | 84,00 |
10:35:31 | - | 84,00 |
10:35:28 | - | 84,05 |
10:35:10 | - | 84,00 |
10:35:04 | - | 84,05 |
10:35:04 | - | 84,00 |
10:35:02 | - | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:25 | - | 84,00 |
10:33:56 | - | 83,95 |
10:33:27 | - | 84,00 |
10:33:25 | - | 83,95 |
10:30:25 | - | 83,95 |
10:30:15 | - | 84,00 |
10:28:01 | - | 83,90 |
10:25:01 | - | 83,90 |
10:24:11 | - | 83,95 |
10:24:01 | - | 83,90 |
10:23:26 | - | 84,00 |
10:23:05 | - | 84,00 |
10:23:01 | - | 84,05 |
10:22:19 | - | 84,05 |
10:22:18 | - | 84,05 |