HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:01 | 0 | 1,146 |
16.05.24 16:03:43 | 1,00 Tsd. | 1,120 |
16.05.24 08:16:01 | 0 | 1,002 |
15.05.24 08:16:02 | 0 | 0,978 |
14.05.24 08:16:00 | 0 | 0,974 |
13.05.24 08:16:00 | 0 | 0,963 |
10.05.24 08:16:01 | 0 | 0,929 |
09.05.24 08:16:00 | 0 | 0,934 |
08.05.24 10:11:17 | 400 | 0,959 |
08.05.24 08:16:01 | 0 | 0,938 |
07.05.24 08:16:04 | 0 | 0,933 |
06.05.24 08:16:00 | 0 | 0,935 |
03.05.24 08:16:01 | 0 | 0,929 |
02.05.24 08:16:01 | 0 | 0,946 |
30.04.24 08:16:04 | 0 | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:00 | 0 | 0,904 |
26.04.24 08:16:01 | 0 | 0,854 |
25.04.24 12:57:47 | 1,00 Tsd. | 0,867 |
25.04.24 08:16:01 | 0 | 0,905 |
24.04.24 08:16:01 | 0 | 0,925 |
23.04.24 08:16:00 | 0 | 0,925 |
22.04.24 08:16:01 | 0 | 0,935 |
19.04.24 08:16:02 | 0 | 0,942 |
18.04.24 08:16:01 | 0 | 0,948 |
Keine Daten verfügbar