EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:08:57 | 0 | 146,000 |
| 15.05.25 08:04:03 | 0 | 146,900 |
| 14.05.25 16:05:27 | 0 | 146,700 |
| 14.05.25 15:33:53 | 0 | 146,800 |
| 14.05.25 15:25:05 | 0 | 146,800 |
| 14.05.25 14:41:42 | 0 | 147,400 |
| 14.05.25 09:31:34 | 0 | 146,100 |
| 14.05.25 08:05:01 | 0 | 146,100 |
| 13.05.25 15:34:57 | 0 | 146,100 |
| 13.05.25 14:39:23 | 0 | 145,000 |
| 13.05.25 09:04:05 | 0 | 144,900 |
| 13.05.25 08:03:18 | 0 | 146,000 |
| 12.05.25 16:07:18 | 0 | 143,300 |
| 12.05.25 15:42:36 | 0 | 143,600 |
| 12.05.25 14:36:56 | 0 | 145,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:54:29 | 0 | 145,200 |
| 12.05.25 11:48:59 | 0 | 146,100 |
| 12.05.25 11:03:37 | 0 | 146,500 |
| 12.05.25 09:19:14 | 0 | 147,000 |
| 12.05.25 09:07:29 | 41 | 148,400 |
| 12.05.25 08:14:13 | 0 | 150,900 |
| 09.05.25 16:32:30 | 0 | 149,400 |
| 09.05.25 15:41:00 | 0 | 149,700 |
| 09.05.25 14:22:38 | 0 | 149,800 |
| 09.05.25 11:33:57 | 9 | 150,600 |
| 09.05.25 11:05:14 | 0 | 150,100 |
| 09.05.25 09:32:07 | 0 | 149,800 |
| 09.05.25 09:06:50 | 0 | 150,300 |
| 09.05.25 08:07:06 | 0 | 150,200 |
| 08.05.25 15:55:43 | 0 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:54:34 | 0 | 150,000 |
| 08.05.25 15:11:22 | 0 | 149,600 |
| 08.05.25 14:40:39 | 0 | 149,200 |
| 08.05.25 11:11:56 | 0 | 149,100 |
| 08.05.25 10:12:34 | 0 | 149,500 |
| 08.05.25 08:07:56 | 0 | 149,700 |
| 07.05.25 16:24:06 | 0 | 149,200 |
| 07.05.25 15:42:17 | 0 | 149,000 |
| 07.05.25 15:16:42 | 0 | 148,600 |
| 07.05.25 14:39:16 | 0 | 148,800 |
| 07.05.25 09:06:27 | 0 | 149,500 |
| 07.05.25 08:02:31 | 0 | 150,600 |
| 06.05.25 13:45:17 | 33 | 149,900 |
| 06.05.25 09:10:38 | 0 | 148,800 |
| 06.05.25 08:01:09 | 0 | 150,000 |