EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:04 | 0 | 83,850 |
09:29:00 | 0 | 83,850 |
09:04:30 | 0 | 84,100 |
08:06:09 | 0 | 84,400 |
25.04.24 16:45:38 | 0 | 83,100 |
25.04.24 15:36:38 | 0 | 83,250 |
25.04.24 14:48:15 | 0 | 83,700 |
25.04.24 12:56:39 | 0 | 83,500 |
25.04.24 11:43:19 | 0 | 83,650 |
25.04.24 10:59:05 | 0 | 83,400 |
25.04.24 10:30:09 | 0 | 83,500 |
25.04.24 09:35:20 | 0 | 83,250 |
25.04.24 09:15:15 | 0 | 82,750 |
25.04.24 08:05:33 | 0 | 82,650 |
24.04.24 16:26:17 | 0 | 83,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:34:51 | 0 | 83,750 |
24.04.24 12:56:00 | 0 | 84,250 |
24.04.24 10:30:06 | 0 | 84,450 |
24.04.24 09:10:15 | 0 | 84,350 |
24.04.24 08:05:30 | 0 | 85,600 |
23.04.24 16:13:18 | 0 | 84,950 |
23.04.24 15:52:02 | 0 | 85,000 |
23.04.24 13:19:02 | 0 | 85,550 |
23.04.24 11:36:13 | 0 | 85,700 |
23.04.24 10:47:50 | 0 | 85,400 |
23.04.24 09:55:50 | 0 | 85,450 |
23.04.24 09:06:00 | 0 | 85,250 |
23.04.24 08:03:07 | 0 | 84,600 |
22.04.24 15:30:37 | 0 | 84,700 |
22.04.24 14:53:19 | 0 | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:55:23 | 0 | 83,750 |
22.04.24 11:21:40 | 0 | 84,100 |
22.04.24 10:54:10 | 0 | 84,100 |
22.04.24 09:44:33 | 0 | 84,350 |
22.04.24 09:07:50 | 0 | 84,500 |
22.04.24 08:12:48 | 0 | 84,950 |
19.04.24 16:38:21 | 0 | 84,150 |
19.04.24 15:54:17 | 0 | 84,500 |
19.04.24 15:34:40 | 0 | 84,550 |
19.04.24 15:06:12 | 0 | 84,550 |
19.04.24 14:48:45 | 0 | 84,500 |
19.04.24 12:56:04 | 0 | 84,050 |
19.04.24 11:47:15 | 0 | 84,100 |
19.04.24 10:30:46 | 0 | 84,200 |
19.04.24 09:54:18 | 0 | 83,950 |