EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:49:01 | 1 | 141,80 |
| 23.04.25 15:48:10 | 7 | 141,70 |
| 23.04.25 15:40:10 | 1 | 141,50 |
| 23.04.25 15:36:53 | 1 | 142,00 |
| 23.04.25 15:35:33 | 42 | 141,60 |
| 23.04.25 15:28:53 | 3 | 142,10 |
| 23.04.25 15:28:28 | 1 | 142,30 |
| 23.04.25 15:17:39 | 14 | 142,00 |
| 23.04.25 14:52:01 | 36 | 142,00 |
| 23.04.25 14:35:22 | 15 | 141,80 |
| 23.04.25 14:19:30 | 1 | 141,80 |
| 23.04.25 14:18:46 | 1 | 141,80 |
| 23.04.25 14:17:40 | 1 | 141,40 |
| 23.04.25 14:14:25 | 1 | 141,50 |
| 23.04.25 13:31:01 | 63 | 142,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:30:47 | 211 | 142,10 |
| 23.04.25 13:30:06 | 70 | 142,10 |
| 23.04.25 13:21:08 | 70 | 142,30 |
| 23.04.25 13:04:57 | 3 | 142,20 |
| 23.04.25 12:11:03 | 3 | 141,80 |
| 23.04.25 12:10:39 | 8 | 142,10 |
| 23.04.25 11:07:56 | 7 | 142,20 |
| 23.04.25 11:03:11 | 21 | 142,60 |
| 23.04.25 11:01:49 | 12 | 142,60 |
| 23.04.25 11:01:38 | 70 | 142,60 |
| 23.04.25 10:48:12 | 19 | 143,00 |
| 23.04.25 10:44:01 | 7 | 142,90 |
| 23.04.25 10:18:37 | 35 | 142,90 |
| 23.04.25 10:15:04 | 1 | 142,70 |
| 23.04.25 10:12:51 | 8 | 142,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:11:01 | 35 | 142,70 |
| 23.04.25 10:00:33 | 1 | 142,50 |
| 23.04.25 09:55:55 | 10 | 142,20 |
| 23.04.25 09:49:33 | 1 | 142,30 |
| 23.04.25 09:48:12 | 1 | 142,00 |
| 23.04.25 09:39:32 | 3 | 141,20 |
| 23.04.25 09:38:59 | 1 | 141,10 |
| 23.04.25 09:33:02 | 4 | 141,10 |
| 23.04.25 09:31:35 | 1 | 141,10 |
| 23.04.25 09:17:07 | 2 | 141,50 |
| 23.04.25 09:07:00 | 25 | 141,40 |
| 23.04.25 09:03:07 | 50 | 141,70 |
| 23.04.25 09:02:43 | 39 | 141,70 |
| 23.04.25 09:02:43 | 70 | 141,70 |
| 23.04.25 09:02:31 | 71 | 141,70 |