EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:05:40 | 14 | 142,80 |
| 28.04.25 09:03:49 | 1 | 142,80 |
| 28.04.25 08:05:59 | 1 | 144,10 |
| 28.04.25 08:01:23 | 1 | 143,50 |
| 28.04.25 08:01:00 | 1 | 144,00 |
| 25.04.25 21:41:50 | 21 | 143,60 |
| 25.04.25 20:02:52 | 1 | 143,40 |
| 25.04.25 19:08:37 | 1 | 143,70 |
| 25.04.25 17:21:48 | 2 | 142,50 |
| 25.04.25 17:16:56 | 1 | 142,80 |
| 25.04.25 17:00:46 | 3 | 142,60 |
| 25.04.25 17:00:01 | 1 | 142,70 |
| 25.04.25 16:41:31 | 10 | 142,50 |
| 25.04.25 16:38:17 | 25 | 142,50 |
| 25.04.25 16:19:31 | 35 | 142,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:36:21 | 1 | 142,60 |
| 25.04.25 15:24:19 | 2 | 142,80 |
| 25.04.25 14:55:24 | 35 | 142,80 |
| 25.04.25 14:35:00 | 10 | 143,10 |
| 25.04.25 13:40:11 | 8 | 142,80 |
| 25.04.25 13:25:35 | 28 | 142,80 |
| 25.04.25 11:41:34 | 1 | 142,10 |
| 25.04.25 11:40:48 | 1 | 142,10 |
| 25.04.25 11:39:46 | 15 | 142,00 |
| 25.04.25 11:33:52 | 3 | 142,20 |
| 25.04.25 11:33:03 | 3 | 142,30 |
| 25.04.25 11:29:23 | 10 | 142,20 |
| 25.04.25 11:28:56 | 70 | 142,20 |
| 25.04.25 11:28:44 | 10 | 142,20 |
| 25.04.25 11:28:44 | 70 | 142,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:48:30 | 50 | 142,20 |
| 25.04.25 10:44:12 | 34 | 142,20 |
| 25.04.25 10:07:05 | 2 | 142,30 |
| 25.04.25 09:56:01 | 18 | 142,20 |
| 25.04.25 09:41:11 | 7 | 141,90 |
| 25.04.25 09:19:35 | 1 | 141,70 |
| 25.04.25 09:08:01 | 21 | 142,00 |
| 25.04.25 09:02:11 | 2 | 142,90 |
| 25.04.25 08:53:56 | 16 | 145,00 |
| 25.04.25 08:42:37 | 20 | 145,00 |
| 25.04.25 08:38:43 | 8 | 143,40 |
| 25.04.25 08:37:03 | 14 | 143,40 |
| 25.04.25 08:36:26 | 7 | 143,40 |
| 25.04.25 08:17:35 | 8 | 142,70 |
| 25.04.25 08:00:10 | 1 | 143,30 |