EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:55:04 | 0 | 84,90 |
18.04.24 10:55:04 | 0 | 85,10 |
18.04.24 10:22:04 | 0 | 85,20 |
18.04.24 09:51:07 | 0 | 85,45 |
18.04.24 09:17:07 | 0 | 85,60 |
18.04.24 08:10:14 | 0 | 86,10 |
17.04.24 21:50:07 | 0 | 85,75 |
17.04.24 20:40:06 | 0 | 85,70 |
17.04.24 19:33:08 | 0 | 85,75 |
17.04.24 18:42:04 | 0 | 85,60 |
17.04.24 17:55:04 | 0 | 85,75 |
17.04.24 17:11:04 | 0 | 85,95 |
17.04.24 16:38:04 | 0 | 85,95 |
17.04.24 15:44:04 | 0 | 86,20 |
17.04.24 14:15:04 | 0 | 86,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:25:02 | 0 | 86,50 |
17.04.24 12:40:04 | 0 | 86,65 |
17.04.24 11:55:05 | 0 | 86,45 |
17.04.24 10:55:04 | 0 | 86,35 |
17.04.24 10:22:04 | 0 | 86,30 |
17.04.24 09:51:09 | 0 | 86,05 |
17.04.24 09:17:05 | 0 | 85,80 |
17.04.24 08:11:05 | 0 | 84,95 |
16.04.24 21:50:02 | 0 | 85,60 |
16.04.24 20:40:04 | 0 | 85,55 |
16.04.24 19:33:05 | 0 | 85,45 |
16.04.24 18:42:06 | 0 | 85,45 |
16.04.24 17:55:04 | 0 | 85,95 |
16.04.24 17:11:04 | 0 | 85,35 |
16.04.24 16:38:04 | 0 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:44:04 | 0 | 84,75 |
16.04.24 14:15:04 | 0 | 85,05 |
16.04.24 13:25:04 | 0 | 85,05 |
16.04.24 12:40:05 | 0 | 84,80 |
16.04.24 11:55:06 | 0 | 84,70 |
16.04.24 10:55:07 | 0 | 85,00 |
16.04.24 10:22:04 | 0 | 85,35 |
16.04.24 09:51:07 | 0 | 85,50 |
16.04.24 09:17:05 | 0 | 86,60 |
16.04.24 08:09:40 | 0 | 87,10 |
15.04.24 21:50:04 | 0 | 87,70 |
15.04.24 20:40:05 | 0 | 87,85 |
15.04.24 19:33:04 | 0 | 87,80 |
15.04.24 18:42:04 | 0 | 87,95 |
15.04.24 17:55:04 | 0 | 88,20 |