EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | 0 | 88,05 |
08:13:38 | 0 | 88,25 |
27.03.24 21:50:04 | 0 | 88,40 |
27.03.24 20:40:04 | 0 | 88,35 |
27.03.24 19:33:06 | 0 | 88,25 |
27.03.24 18:42:02 | 0 | 88,20 |
27.03.24 17:55:05 | 0 | 88,20 |
27.03.24 17:11:07 | 0 | 88,30 |
27.03.24 16:38:04 | 0 | 88,35 |
27.03.24 15:44:04 | 0 | 88,55 |
27.03.24 14:15:05 | 0 | 89,30 |
27.03.24 13:25:04 | 0 | 89,30 |
27.03.24 12:40:04 | 0 | 89,10 |
27.03.24 11:55:05 | 0 | 89,00 |
27.03.24 10:55:04 | 0 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:22:04 | 0 | 88,70 |
27.03.24 09:51:07 | 0 | 88,85 |
27.03.24 09:17:05 | 0 | 89,00 |
27.03.24 08:12:06 | 0 | 88,90 |
26.03.24 21:50:04 | 0 | 88,80 |
26.03.24 20:40:07 | 0 | 88,85 |
26.03.24 19:33:04 | 0 | 88,90 |
26.03.24 18:42:04 | 0 | 88,85 |
26.03.24 17:55:04 | 0 | 88,95 |
26.03.24 17:11:06 | 0 | 88,90 |
26.03.24 16:38:04 | 0 | 88,85 |
26.03.24 15:44:06 | 0 | 88,95 |
26.03.24 14:15:04 | 0 | 88,50 |
26.03.24 13:25:05 | 0 | 88,60 |
26.03.24 12:40:03 | 0 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 11:55:04 | 0 | 88,25 |
26.03.24 10:55:06 | 0 | 88,20 |
26.03.24 10:22:04 | 0 | 88,20 |
26.03.24 09:51:07 | 0 | 87,85 |
26.03.24 09:17:04 | 0 | 87,70 |
26.03.24 08:16:35 | 0 | 87,60 |
25.03.24 21:50:03 | 0 | 87,45 |
25.03.24 20:40:08 | 0 | 87,55 |
25.03.24 19:33:04 | 0 | 87,60 |
25.03.24 18:42:05 | 0 | 87,55 |
25.03.24 17:55:04 | 0 | 87,55 |
25.03.24 17:11:04 | 0 | 87,55 |
25.03.24 16:38:04 | 0 | 87,40 |
25.03.24 15:44:02 | 0 | 87,10 |
25.03.24 14:15:05 | 0 | 86,90 |