HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:56 | 0 | 8,076 |
16.05.24 08:00:48 | 0 | 8,242 |
15.05.24 08:00:41 | 0 | 8,150 |
14.05.24 08:08:08 | 0 | 8,086 |
13.05.24 11:34:17 | 500 | 8,148 |
13.05.24 08:01:04 | 0 | 8,078 |
10.05.24 08:00:38 | 0 | 8,059 |
09.05.24 08:00:40 | 0 | 8,185 |
08.05.24 08:01:17 | 0 | 8,228 |
07.05.24 14:58:58 | 650 | 8,355 |
07.05.24 08:53:56 | 0 | 8,210 |
06.05.24 08:02:24 | 0 | 8,216 |
03.05.24 14:45:10 | 225 | 8,311 |
03.05.24 08:00:45 | 0 | 8,265 |
02.05.24 19:22:43 | 350 | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:05:03 | 0 | 8,000 |
30.04.24 08:11:55 | 0 | 7,988 |
29.04.24 08:00:46 | 0 | 7,743 |
26.04.24 08:00:34 | 0 | 7,700 |
25.04.24 08:00:49 | 0 | 7,763 |
24.04.24 08:01:27 | 0 | 7,763 |
23.04.24 08:00:36 | 0 | 7,700 |
22.04.24 08:20:15 | 0 | 7,515 |
19.04.24 08:00:57 | 0 | 7,550 |
Keine Daten verfügbar