SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 218,50 |
16.05.24 12:59:12 | 9 | 218,00 |
16.05.24 12:52:23 | 19 | 219,50 |
16.05.24 08:16:05 | 0 | 229,50 |
15.05.24 08:16:02 | 0 | 227,00 |
14.05.24 08:16:04 | 0 | 219,00 |
13.05.24 08:16:04 | 0 | 219,00 |
10.05.24 08:16:04 | 0 | 221,50 |
09.05.24 08:16:04 | 0 | 218,50 |
08.05.24 08:16:04 | 0 | 223,00 |
07.05.24 08:16:04 | 0 | 221,00 |
06.05.24 08:16:05 | 0 | 220,50 |
03.05.24 08:16:04 | 0 | 220,00 |
02.05.24 14:59:36 | 4 | 224,50 |
02.05.24 08:16:04 | 0 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:04 | 0 | 225,50 |
29.04.24 08:16:04 | 0 | 225,00 |
26.04.24 10:39:19 | 4 | 225,00 |
26.04.24 08:16:04 | 0 | 216,00 |
25.04.24 08:16:01 | 0 | 223,00 |
24.04.24 08:16:04 | 0 | 230,00 |
23.04.24 18:27:46 | 30 | 229,00 |
23.04.24 18:21:22 | 30 | 228,00 |
23.04.24 08:16:04 | 0 | 217,00 |
22.04.24 08:16:02 | 0 | 210,50 |
19.04.24 08:16:04 | 0 | 208,00 |
18.04.24 08:16:02 | 0 | 228,00 |
Keine Daten verfügbar