ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 0 | 93,00 |
08:10:44 | 0 | 93,48 |
28.05.24 19:31:29 | 0 | 93,29 |
28.05.24 16:31:07 | 0 | 94,13 |
28.05.24 12:31:19 | 0 | 94,84 |
28.05.24 09:31:20 | 0 | 95,03 |
28.05.24 08:10:43 | 0 | 94,85 |
27.05.24 19:31:31 | 0 | 94,77 |
27.05.24 16:31:12 | 0 | 95,01 |
27.05.24 12:31:10 | 0 | 95,10 |
27.05.24 09:31:10 | 0 | 95,45 |
27.05.24 08:10:42 | 0 | 95,51 |
24.05.24 19:31:31 | 0 | 95,71 |
24.05.24 16:31:12 | 0 | 95,61 |
24.05.24 12:31:26 | 0 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:31:10 | 0 | 96,17 |
24.05.24 08:10:43 | 0 | 96,08 |
23.05.24 19:31:24 | 0 | 96,50 |
23.05.24 16:31:08 | 0 | 95,91 |
23.05.24 12:31:11 | 0 | 96,47 |
23.05.24 09:31:19 | 0 | 96,50 |
23.05.24 08:10:42 | 0 | 96,53 |
22.05.24 19:31:39 | 0 | 96,39 |
22.05.24 16:31:22 | 0 | 95,83 |
22.05.24 12:31:06 | 0 | 94,53 |
22.05.24 09:31:16 | 0 | 94,57 |
22.05.24 08:10:44 | 0 | 94,50 |
21.05.24 19:31:26 | 0 | 94,31 |
21.05.24 16:31:15 | 0 | 94,90 |
21.05.24 12:31:20 | 0 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:31:23 | 0 | 94,98 |
21.05.24 08:10:43 | 0 | 94,62 |
20.05.24 19:54:42 | 0 | 95,05 |
20.05.24 19:31:36 | 0 | 95,07 |
20.05.24 16:31:24 | 0 | 95,27 |
20.05.24 12:31:10 | 0 | 95,60 |
20.05.24 09:31:16 | 0 | 95,60 |
20.05.24 08:10:42 | 0 | 95,60 |
17.05.24 19:31:37 | 0 | 95,72 |
17.05.24 16:31:12 | 0 | 95,75 |
17.05.24 12:31:09 | 0 | 96,28 |
17.05.24 09:31:15 | 0 | 96,11 |
17.05.24 08:10:43 | 0 | 96,11 |
16.05.24 19:31:25 | 0 | 96,37 |
16.05.24 16:31:11 | 0 | 96,49 |