VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:02 | 0 | 141,80 |
14.05.24 08:16:00 | 0 | 138,60 |
13.05.24 14:26:12 | 8 | 136,70 |
13.05.24 09:45:28 | 10 | 136,70 |
13.05.24 08:16:01 | 0 | 134,70 |
10.05.24 08:16:01 | 0 | 135,70 |
09.05.24 08:16:00 | 0 | 133,70 |
08.05.24 14:06:35 | 10 | 133,50 |
08.05.24 08:16:01 | 0 | 135,80 |
07.05.24 08:16:04 | 0 | 135,00 |
06.05.24 10:39:52 | 10 | 134,40 |
06.05.24 08:16:00 | 0 | 133,60 |
03.05.24 08:16:01 | 0 | 132,50 |
02.05.24 08:16:01 | 0 | 132,50 |
30.04.24 08:16:04 | 0 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:21:00 | 40 | 140,60 |
29.04.24 08:16:00 | 0 | 140,00 |
26.04.24 14:56:07 | 200 | 139,40 |
26.04.24 08:16:01 | 0 | 137,20 |
25.04.24 08:16:01 | 0 | 138,40 |
24.04.24 08:16:01 | 0 | 140,40 |
23.04.24 08:16:00 | 0 | 139,80 |
22.04.24 08:16:01 | 0 | 141,50 |
19.04.24 08:16:02 | 0 | 139,30 |
18.04.24 08:16:01 | 0 | 141,20 |
17.04.24 08:16:00 | 0 | 141,00 |
16.04.24 08:16:04 | 0 | 143,60 |
Keine Daten verfügbar