LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:44 | 466 | 6,852 |
11:23:54 | 500 | 6,878 |
11:16:49 | 150 | 6,874 |
08:25:23 | 10 | 6,788 |
08:11:51 | 350 | 6,774 |
30.04.24 12:54:05 | 1,00 Tsd. | 6,772 |
30.04.24 12:38:58 | 250 | 6,770 |
30.04.24 12:03:01 | 3,00 Tsd. | 6,784 |
30.04.24 09:46:31 | 5 | 6,710 |
30.04.24 08:00:53 | 150 | 6,850 |
29.04.24 17:31:38 | 300 | 6,750 |
29.04.24 16:34:37 | 400 | 6,700 |
29.04.24 16:14:09 | 700 | 6,708 |
29.04.24 14:36:16 | 299 | 6,688 |
29.04.24 13:22:57 | 400 | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:26:18 | 60 | 6,698 |
29.04.24 10:08:07 | 50 | 6,706 |
29.04.24 09:24:06 | 500 | 6,678 |
29.04.24 08:06:29 | 214 | 6,790 |
26.04.24 14:12:47 | 500 | 6,772 |
26.04.24 14:00:46 | 44 | 6,772 |
26.04.24 13:15:15 | 20 | 6,786 |
26.04.24 11:08:30 | 500 | 6,822 |
26.04.24 09:57:29 | 500 | 6,838 |
26.04.24 08:16:06 | 0 | 6,708 |
25.04.24 14:42:23 | 100 | 6,654 |
25.04.24 11:51:28 | 480 | 6,696 |
25.04.24 09:00:53 | 900 | 6,650 |
25.04.24 08:08:56 | 50 | 6,652 |
24.04.24 12:44:44 | 21 | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:30:59 | 747 | 6,700 |
24.04.24 10:51:38 | 500 | 6,700 |
24.04.24 09:57:15 | 100 | 6,736 |
24.04.24 08:17:29 | 3,00 Tsd. | 6,798 |
24.04.24 08:01:33 | 52 | 6,798 |
23.04.24 14:00:02 | 800 | 6,788 |
23.04.24 10:54:52 | 100 | 6,812 |
23.04.24 08:16:06 | 0 | 6,782 |
22.04.24 11:12:56 | 1,00 Tsd. | 6,818 |
22.04.24 10:44:32 | 1,00 Tsd. | 6,792 |
22.04.24 09:44:17 | 3 | 6,782 |
22.04.24 08:25:47 | 700 | 6,768 |
22.04.24 08:04:19 | 199 | 6,750 |
19.04.24 15:11:06 | 100 | 6,680 |
19.04.24 14:19:04 | 30 | 6,678 |