LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:32:01 | 0 | 6,992 |
11.04.24 09:32:03 | 0 | 7,072 |
11.04.24 08:10:12 | 0 | 7,160 |
10.04.24 19:32:16 | 0 | 7,144 |
10.04.24 16:32:02 | 0 | 7,214 |
10.04.24 12:32:00 | 0 | 7,228 |
10.04.24 09:32:01 | 0 | 7,114 |
10.04.24 09:02:33 | 77 | 7,152 |
10.04.24 08:00:51 | 250 | 7,200 |
09.04.24 19:32:14 | 0 | 7,116 |
09.04.24 16:31:59 | 0 | 7,128 |
09.04.24 12:31:59 | 0 | 7,210 |
09.04.24 09:57:31 | 100 | 7,136 |
09.04.24 09:57:01 | 420 | 7,142 |
09.04.24 09:31:59 | 0 | 7,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:10:12 | 0 | 7,094 |
08.04.24 19:32:13 | 0 | 7,102 |
08.04.24 16:32:01 | 0 | 7,122 |
08.04.24 12:31:58 | 0 | 7,098 |
08.04.24 09:36:02 | 17 | 7,038 |
08.04.24 09:31:58 | 0 | 7,000 |
08.04.24 08:07:35 | 13 | 6,966 |
05.04.24 19:32:13 | 0 | 6,978 |
05.04.24 19:05:23 | 300 | 7,000 |
05.04.24 16:31:25 | 0 | 6,920 |
05.04.24 15:36:53 | 150 | 7,028 |
Keine Daten verfügbar