SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:46 | 45 | 275,80 |
08:00:02 | 0 | 277,20 |
13.05.24 08:01:56 | 0 | 279,80 |
10.05.24 08:07:33 | 0 | 281,20 |
09.05.24 08:03:23 | 0 | 277,80 |
08.05.24 18:22:32 | 5 | 278,10 |
08.05.24 08:06:21 | 0 | 282,50 |
07.05.24 08:01:42 | 0 | 283,60 |
06.05.24 08:00:12 | 0 | 284,10 |
03.05.24 08:02:16 | 0 | 282,50 |
02.05.24 08:18:59 | 2 | 284,10 |
02.05.24 08:12:07 | 0 | 283,60 |
30.04.24 08:00:02 | 0 | 290,80 |
29.04.24 08:01:39 | 0 | 289,40 |
26.04.24 08:02:04 | 0 | 283,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:34:32 | 4 | 287,10 |
25.04.24 08:01:13 | 0 | 292,00 |
24.04.24 18:15:14 | 8 | 292,00 |
24.04.24 09:17:31 | 5 | 288,70 |
24.04.24 08:00:08 | 0 | 292,70 |
23.04.24 17:09:13 | 20 | 292,90 |
23.04.24 16:29:34 | 15 | 290,60 |
23.04.24 12:00:48 | 57 | 277,00 |
23.04.24 08:00:02 | 0 | 273,10 |
22.04.24 08:00:01 | 0 | 271,00 |
19.04.24 19:08:38 | 12 | 270,90 |
19.04.24 19:08:36 | 10 | 271,30 |
19.04.24 08:05:51 | 0 | 277,90 |
18.04.24 19:02:45 | 13 | 277,90 |
18.04.24 10:06:58 | 12 | 289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:06:21 | 0 | 310,90 |
17.04.24 08:00:02 | 0 | 337,20 |
16.04.24 08:00:01 | 0 | 335,70 |
15.04.24 08:08:22 | 0 | 335,70 |