SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 25,765 |
20.05.24 08:08:25 | 0 | 25,530 |
17.05.24 08:08:24 | 0 | 25,635 |
16.05.24 08:08:34 | 0 | 25,400 |
15.05.24 08:08:27 | 0 | 25,875 |
14.05.24 08:08:34 | 0 | 25,835 |
13.05.24 08:08:28 | 0 | 25,290 |
10.05.24 08:08:24 | 0 | 25,280 |
09.05.24 08:08:24 | 0 | 25,115 |
08.05.24 08:08:33 | 0 | 25,015 |
07.05.24 08:08:25 | 0 | 25,370 |
06.05.24 08:08:25 | 0 | 24,275 |
03.05.24 08:08:32 | 0 | 24,595 |
02.05.24 08:08:31 | 0 | 23,845 |
30.04.24 08:08:37 | 0 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:36 | 0 | 24,800 |
26.04.24 08:08:33 | 0 | 25,325 |
25.04.24 08:08:28 | 0 | 27,140 |
24.04.24 08:08:24 | 0 | 27,300 |
23.04.24 08:08:31 | 0 | 27,780 |
22.04.24 08:08:29 | 0 | 27,455 |
Keine Daten verfügbar