BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 37,400 |
30.05.24 08:04:31 | 0 | 37,400 |
29.05.24 08:03:23 | 0 | 38,400 |
28.05.24 09:30:04 | 80 | 38,400 |
28.05.24 08:01:27 | 0 | 37,500 |
27.05.24 08:06:45 | 0 | 36,900 |
24.05.24 08:01:14 | 0 | 37,400 |
23.05.24 08:01:29 | 0 | 37,900 |
22.05.24 08:00:01 | 0 | 37,900 |
21.05.24 08:00:01 | 0 | 39,700 |
20.05.24 08:02:48 | 0 | 41,100 |
17.05.24 08:02:50 | 0 | 41,100 |
16.05.24 08:04:44 | 0 | 41,100 |
15.05.24 08:00:01 | 0 | 40,300 |
14.05.24 08:00:01 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:56 | 0 | 40,400 |
10.05.24 08:07:33 | 0 | 40,200 |
09.05.24 08:03:22 | 0 | 40,200 |
08.05.24 08:00:01 | 0 | 40,200 |
07.05.24 08:00:00 | 0 | 40,200 |
06.05.24 08:00:11 | 0 | 40,500 |
03.05.24 19:48:03 | 6 | 40,500 |
03.05.24 08:02:36 | 0 | 40,800 |
02.05.24 08:08:03 | 0 | 40,500 |
Keine Daten verfügbar