COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 88,14 |
13.06.24 08:00:23 | 0 | 86,10 |
12.06.24 08:00:09 | 0 | 87,41 |
11.06.24 08:00:13 | 0 | 87,01 |
10.06.24 08:00:08 | 0 | 87,21 |
07.06.24 08:00:27 | 0 | 86,24 |
06.06.24 08:00:17 | 0 | 85,90 |
05.06.24 08:00:33 | 0 | 86,27 |
04.06.24 08:00:23 | 0 | 84,64 |
03.06.24 08:08:34 | 0 | 85,58 |
31.05.24 08:00:07 | 0 | 83,88 |
30.05.24 08:00:42 | 0 | 83,95 |
29.05.24 08:01:00 | 0 | 84,37 |
28.05.24 18:09:47 | 4 | 84,76 |
28.05.24 08:00:42 | 0 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:08 | 0 | 85,91 |
24.05.24 08:00:11 | 0 | 86,62 |
23.05.24 08:00:44 | 0 | 87,47 |
22.05.24 08:01:48 | 0 | 87,54 |
21.05.24 12:43:52 | 5 | 86,98 |
21.05.24 08:02:37 | 0 | 86,69 |
20.05.24 08:00:32 | 0 | 86,51 |
17.05.24 15:19:49 | 90 | 87,35 |
17.05.24 12:49:41 | 100 | 87,40 |
17.05.24 08:00:37 | 0 | 87,02 |
16.05.24 21:40:31 | 100 | 86,77 |
16.05.24 08:00:10 | 0 | 86,77 |
Keine Daten verfügbar