ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:45:09 | 0 | 93,67 |
31.05.24 13:55:13 | 0 | 93,48 |
31.05.24 13:08:09 | 0 | 93,66 |
31.05.24 12:22:08 | 0 | 93,70 |
31.05.24 11:58:18 | 0 | 93,87 |
31.05.24 11:00:09 | 0 | 93,88 |
31.05.24 10:18:17 | 0 | 94,23 |
31.05.24 09:50:07 | 0 | 93,97 |
31.05.24 09:15:24 | 0 | 94,01 |
31.05.24 08:12:03 | 0 | 93,79 |
30.05.24 20:30:19 | 0 | 93,62 |
30.05.24 19:37:10 | 0 | 94,21 |
30.05.24 18:43:07 | 0 | 94,24 |
30.05.24 17:42:20 | 0 | 94,32 |
30.05.24 17:12:09 | 0 | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:38:12 | 0 | 94,54 |
30.05.24 15:39:26 | 0 | 93,72 |
30.05.24 14:45:09 | 0 | 93,86 |
30.05.24 13:55:17 | 0 | 94,32 |
30.05.24 13:08:08 | 0 | 93,38 |
30.05.24 12:22:09 | 0 | 93,16 |
30.05.24 11:58:21 | 0 | 93,09 |
30.05.24 11:00:09 | 0 | 93,58 |
30.05.24 10:18:15 | 0 | 93,46 |
30.05.24 09:50:09 | 0 | 92,96 |
30.05.24 09:15:23 | 0 | 92,99 |
30.05.24 08:10:51 | 0 | 93,00 |
29.05.24 20:30:23 | 0 | 93,57 |
29.05.24 19:37:02 | 0 | 93,75 |
29.05.24 18:43:09 | 0 | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:42:16 | 0 | 93,97 |
29.05.24 17:12:10 | 0 | 93,88 |
29.05.24 16:38:15 | 0 | 93,86 |
29.05.24 15:39:30 | 0 | 93,61 |
29.05.24 14:45:09 | 0 | 93,62 |
29.05.24 13:55:17 | 0 | 93,47 |
29.05.24 13:08:09 | 0 | 93,61 |
29.05.24 12:22:06 | 0 | 93,52 |
29.05.24 11:58:21 | 0 | 93,49 |
29.05.24 11:00:08 | 0 | 93,65 |
29.05.24 10:18:17 | 0 | 93,29 |
29.05.24 09:50:08 | 0 | 93,24 |
29.05.24 09:15:28 | 0 | 93,30 |
29.05.24 08:08:30 | 0 | 93,81 |
28.05.24 11:00:09 | 0 | 95,26 |