AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:03 | - | 182,100 |
13:13:01 | - | 182,080 |
13:12:59 | - | 182,140 |
13:12:57 | - | 182,160 |
13:12:53 | - | 182,140 |
13:12:52 | - | 182,140 |
13:12:47 | - | 182,160 |
13:12:23 | - | 182,180 |
13:12:18 | - | 182,200 |
13:12:13 | - | 182,220 |
13:12:09 | - | 182,240 |
13:12:09 | - | 182,280 |
13:12:03 | - | 182,320 |
13:12:02 | - | 182,340 |
13:11:59 | - | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:58 | - | 182,340 |
13:11:57 | - | 182,320 |
13:11:52 | - | 182,340 |
13:11:42 | - | 182,400 |
13:11:36 | - | 182,400 |
13:11:34 | - | 182,420 |
13:11:22 | - | 182,400 |
13:11:18 | - | 182,420 |
13:11:12 | - | 182,420 |
13:11:11 | - | 182,420 |
13:11:05 | - | 182,400 |
13:11:03 | - | 182,380 |
13:11:01 | - | 182,380 |
13:10:59 | - | 182,400 |
13:10:51 | - | 182,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:50 | - | 182,440 |
13:10:47 | - | 182,440 |
13:10:41 | - | 182,460 |
13:10:39 | - | 182,480 |
13:10:38 | - | 182,460 |
13:10:19 | - | 182,480 |
13:10:17 | - | 182,460 |
13:10:15 | - | 182,500 |
13:10:13 | - | 182,520 |
13:10:10 | - | 182,540 |
13:10:07 | - | 182,540 |
13:09:54 | - | 182,520 |
13:09:50 | - | 182,500 |
13:09:48 | - | 182,520 |
13:09:45 | - | 182,520 |