AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:52 | - | 184,700 |
| 09:11:50 | - | 184,660 |
| 09:11:49 | - | 184,620 |
| 09:11:46 | - | 184,640 |
| 09:11:45 | - | 184,680 |
| 09:11:44 | - | 184,720 |
| 09:11:42 | - | 184,780 |
| 09:11:40 | - | 184,760 |
| 09:11:37 | - | 184,720 |
| 09:11:35 | - | 184,700 |
| 09:11:29 | - | 184,780 |
| 09:11:17 | - | 184,740 |
| 09:11:15 | - | 184,700 |
| 09:11:06 | - | 184,680 |
| 09:11:05 | - | 184,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:04 | - | 184,660 |
| 09:10:59 | - | 184,720 |
| 09:10:54 | - | 184,620 |
| 09:10:53 | - | 184,640 |
| 09:10:53 | - | 184,620 |
| 09:10:52 | - | 184,580 |
| 09:10:49 | - | 184,500 |
| 09:10:48 | - | 184,480 |
| 09:10:46 | - | 184,400 |
| 09:10:43 | - | 184,440 |
| 09:10:37 | - | 184,480 |
| 09:10:33 | - | 184,360 |
| 09:10:15 | - | 184,260 |
| 09:10:13 | - | 184,320 |
| 09:10:09 | - | 184,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:08 | - | 184,300 |
| 09:10:07 | - | 184,360 |
| 09:10:04 | - | 184,340 |
| 09:10:03 | - | 184,340 |
| 09:10:01 | - | 184,380 |
| 09:10:01 | - | 184,320 |
| 09:09:54 | - | 184,360 |
| 09:09:54 | - | 184,340 |
| 09:09:51 | - | 184,340 |
| 09:09:48 | - | 184,260 |
| 09:09:46 | - | 184,300 |
| 09:09:45 | - | 184,260 |
| 09:09:44 | - | 184,200 |
| 09:09:43 | - | 184,260 |
| 09:09:35 | - | 184,200 |