AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:01:51 | - | 179,960 |
31.05.24 18:58:34 | - | 179,900 |
31.05.24 18:53:37 | - | 179,920 |
31.05.24 18:50:46 | - | 179,860 |
31.05.24 18:50:21 | - | 179,820 |
31.05.24 18:47:06 | - | 179,880 |
31.05.24 18:41:40 | - | 179,940 |
31.05.24 18:40:34 | - | 179,900 |
31.05.24 18:31:10 | - | 179,920 |
31.05.24 18:26:31 | - | 179,860 |
31.05.24 18:18:04 | - | 179,820 |
31.05.24 18:17:52 | - | 179,880 |
31.05.24 18:16:35 | - | 179,820 |
31.05.24 18:06:37 | - | 179,880 |
31.05.24 18:03:00 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:00:16 | - | 179,960 |
31.05.24 17:57:23 | - | 180,000 |
31.05.24 17:54:53 | - | 179,960 |
31.05.24 17:53:22 | - | 180,000 |
31.05.24 17:42:04 | - | 180,020 |
31.05.24 17:41:40 | - | 179,940 |
31.05.24 17:41:10 | - | 179,960 |
31.05.24 17:40:40 | - | 179,940 |
31.05.24 17:37:29 | - | 180,000 |
31.05.24 17:36:44 | - | 179,960 |
31.05.24 17:35:25 | - | 180,020 |
31.05.24 17:35:21 | - | 179,820 |
31.05.24 17:29:46 | - | 179,420 |
31.05.24 17:29:41 | - | 180,220 |
31.05.24 17:29:40 | - | 180,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:39 | - | 180,200 |
31.05.24 17:29:37 | - | 180,200 |
31.05.24 17:29:35 | - | 180,200 |
31.05.24 17:29:32 | - | 180,260 |
31.05.24 17:29:31 | - | 180,280 |
31.05.24 17:29:22 | - | 180,260 |
31.05.24 17:29:17 | - | 180,240 |
31.05.24 17:29:09 | - | 180,260 |
31.05.24 17:29:09 | - | 180,260 |
31.05.24 17:29:04 | - | 180,240 |
31.05.24 17:29:01 | - | 180,240 |
31.05.24 17:28:59 | - | 180,240 |
31.05.24 17:28:56 | - | 180,260 |
31.05.24 17:28:40 | - | 180,260 |
31.05.24 17:28:40 | - | 180,260 |