AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:01 | - | 158,400 |
14.06.24 21:51:07 | - | 158,380 |
14.06.24 21:49:29 | - | 158,380 |
14.06.24 21:49:16 | - | 158,080 |
14.06.24 21:40:01 | - | 158,380 |
14.06.24 21:36:48 | - | 158,740 |
14.06.24 21:36:48 | - | 158,740 |
14.06.24 21:36:30 | - | 158,740 |
14.06.24 21:17:11 | - | 158,740 |
14.06.24 21:17:11 | - | 158,740 |
14.06.24 21:17:07 | - | 158,720 |
14.06.24 21:16:31 | - | 158,660 |
14.06.24 21:15:48 | - | 158,680 |
14.06.24 21:15:12 | - | 158,720 |
14.06.24 21:15:04 | - | 158,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:33 | - | 158,740 |
14.06.24 21:02:29 | - | 158,660 |
14.06.24 21:02:28 | - | 158,660 |
14.06.24 21:01:07 | - | 158,940 |
14.06.24 20:57:59 | - | 159,140 |
14.06.24 20:57:31 | - | 159,100 |
14.06.24 20:57:22 | - | 159,100 |
14.06.24 20:55:42 | - | 159,160 |
14.06.24 20:55:41 | - | 159,200 |
14.06.24 20:55:21 | - | 159,160 |
14.06.24 20:55:21 | - | 159,200 |
14.06.24 20:55:10 | - | 159,240 |
14.06.24 20:54:20 | - | 159,200 |
14.06.24 20:54:10 | - | 159,240 |
14.06.24 20:53:27 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:53:27 | - | 159,240 |
14.06.24 20:53:22 | - | 159,160 |
14.06.24 20:53:00 | - | 159,200 |
14.06.24 20:52:50 | - | 159,160 |
14.06.24 20:52:50 | - | 159,200 |
14.06.24 20:52:44 | - | 159,160 |
14.06.24 20:52:40 | - | 159,200 |
14.06.24 20:51:57 | - | 159,160 |
14.06.24 20:51:42 | - | 159,200 |
14.06.24 20:51:07 | - | 159,140 |
14.06.24 20:51:02 | - | 159,200 |
14.06.24 20:48:10 | - | 159,140 |
14.06.24 20:47:49 | - | 159,100 |
14.06.24 20:47:11 | - | 159,140 |
14.06.24 20:47:02 | - | 159,100 |