ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:48 | - | 120,96 |
| 07:52:45 | - | 120,98 |
| 07:52:03 | - | 120,96 |
| 07:50:24 | - | 120,98 |
| 07:49:02 | - | 121,00 |
| 07:48:39 | - | 120,98 |
| 07:48:13 | - | 121,00 |
| 07:46:58 | - | 120,98 |
| 07:46:57 | - | 121,00 |
| 07:46:23 | - | 120,98 |
| 07:46:16 | - | 121,00 |
| 07:45:35 | - | 120,98 |
| 07:45:32 | - | 120,96 |
| 07:43:20 | - | 120,98 |
| 07:42:31 | - | 121,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:25 | - | 121,28 |
| 07:39:22 | - | 121,36 |
| 07:37:34 | - | 121,34 |
| 07:37:06 | - | 121,34 |
| 07:36:44 | - | 121,26 |
| 07:34:43 | - | 121,24 |
| 07:34:42 | - | 121,22 |
| 07:33:50 | - | 120,98 |
| 07:30:50 | - | 120,98 |
| 07:27:49 | - | 120,98 |
| 07:27:36 | - | 121,00 |
| 07:27:33 | - | 120,98 |
| 07:27:21 | - | 121,00 |
| 07:26:59 | - | 120,98 |
| 07:26:33 | - | 120,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:16 | - | 120,94 |
| 07:24:08 | - | 120,92 |
| 07:24:07 | - | 120,94 |
| 07:23:58 | - | 120,92 |
| 07:23:57 | - | 120,94 |
| 07:23:55 | - | 120,92 |
| 07:23:55 | - | 120,94 |
| 07:23:32 | - | 120,92 |
| 07:23:31 | - | 120,94 |
| 07:21:52 | - | 120,92 |
| 07:21:35 | - | 120,94 |
| 07:21:16 | - | 120,92 |
| 07:21:04 | - | 120,94 |
| 07:21:03 | - | 120,92 |
| 07:20:59 | - | 120,94 |