ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:11 | - | 123,60 |
16:50:10 | - | 123,58 |
16:50:09 | - | 123,66 |
16:50:08 | - | 123,66 |
16:50:08 | - | 123,60 |
16:50:06 | - | 123,64 |
16:50:03 | - | 123,64 |
16:50:02 | - | 123,62 |
16:50:02 | - | 123,64 |
16:49:57 | - | 123,62 |
16:49:36 | - | 123,62 |
16:49:35 | - | 123,64 |
16:49:24 | - | 123,62 |
16:49:19 | - | 123,64 |
16:49:15 | - | 123,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:05 | - | 123,62 |
16:48:57 | - | 123,62 |
16:48:35 | - | 123,60 |
16:48:34 | - | 123,60 |
16:48:33 | - | 123,48 |
16:48:22 | - | 123,48 |
16:48:21 | - | 123,46 |
16:48:20 | - | 123,46 |
16:48:20 | - | 123,38 |
16:48:19 | - | 123,46 |
16:48:16 | - | 123,38 |
16:48:06 | - | 123,36 |
16:48:05 | - | 123,38 |
16:48:04 | - | 123,40 |
16:48:03 | - | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:03 | - | 123,36 |
16:48:02 | - | 123,38 |
16:47:59 | - | 123,42 |
16:47:58 | - | 123,42 |
16:47:56 | - | 123,44 |
16:47:54 | - | 123,42 |
16:47:39 | - | 123,42 |
16:47:38 | - | 123,40 |
16:47:18 | - | 123,40 |
16:47:12 | - | 123,42 |
16:47:11 | - | 123,40 |
16:47:04 | - | 123,42 |
16:46:43 | - | 123,42 |
16:46:34 | - | 123,44 |
16:46:01 | - | 123,44 |