ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:41 | - | 116,50 |
23.05.25 17:46:40 | - | 116,52 |
23.05.25 17:46:40 | - | 116,50 |
23.05.25 17:46:38 | - | 116,52 |
23.05.25 17:46:10 | - | 116,48 |
23.05.25 17:46:03 | - | 116,54 |
23.05.25 17:46:01 | - | 116,36 |
23.05.25 17:45:48 | - | 116,36 |
23.05.25 17:45:41 | - | 116,36 |
23.05.25 17:45:40 | - | 116,36 |
23.05.25 17:45:36 | - | 116,36 |
23.05.25 17:45:30 | - | 116,36 |
23.05.25 17:45:29 | - | 116,36 |
23.05.25 17:45:12 | - | 116,36 |
23.05.25 17:45:11 | - | 116,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:05 | - | 116,36 |
23.05.25 17:45:02 | - | 116,34 |
23.05.25 17:45:01 | - | 116,36 |
23.05.25 17:44:59 | - | 116,16 |
23.05.25 17:44:57 | - | 116,16 |
23.05.25 17:44:56 | - | 116,16 |
23.05.25 17:44:52 | - | 116,16 |
23.05.25 17:44:49 | - | 116,16 |
23.05.25 17:44:48 | - | 116,16 |
23.05.25 17:44:46 | - | 116,16 |
23.05.25 17:44:41 | - | 116,16 |
23.05.25 17:44:34 | - | 116,16 |
23.05.25 17:44:31 | - | 116,16 |
23.05.25 17:44:24 | - | 116,16 |
23.05.25 17:44:23 | - | 116,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:07 | - | 116,26 |
23.05.25 17:44:05 | - | 116,28 |
23.05.25 17:44:05 | - | 116,16 |
23.05.25 17:43:58 | - | 116,16 |
23.05.25 17:43:52 | - | 116,16 |
23.05.25 17:43:50 | - | 116,16 |
23.05.25 17:43:49 | - | 116,16 |
23.05.25 17:43:44 | - | 116,16 |
23.05.25 17:43:43 | - | 116,16 |
23.05.25 17:43:41 | - | 116,16 |
23.05.25 17:43:38 | - | 116,16 |
23.05.25 17:43:36 | - | 116,16 |
23.05.25 17:43:32 | - | 116,18 |
23.05.25 17:43:28 | - | 116,16 |
23.05.25 17:43:26 | - | 116,18 |