ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:58:23 | - | 116,44 |
23.05.25 17:58:22 | - | 116,44 |
23.05.25 17:58:16 | - | 116,46 |
23.05.25 17:58:01 | - | 116,44 |
23.05.25 17:57:48 | - | 116,42 |
23.05.25 17:57:47 | - | 116,46 |
23.05.25 17:57:25 | - | 116,52 |
23.05.25 17:57:25 | - | 116,50 |
23.05.25 17:57:22 | - | 116,50 |
23.05.25 17:57:22 | - | 116,52 |
23.05.25 17:57:08 | - | 116,50 |
23.05.25 17:57:07 | - | 116,52 |
23.05.25 17:56:57 | - | 116,50 |
23.05.25 17:56:54 | - | 116,52 |
23.05.25 17:56:53 | - | 116,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:56:48 | - | 116,50 |
23.05.25 17:56:43 | - | 116,46 |
23.05.25 17:56:34 | - | 116,46 |
23.05.25 17:56:31 | - | 116,44 |
23.05.25 17:56:29 | - | 116,48 |
23.05.25 17:56:28 | - | 116,46 |
23.05.25 17:56:27 | - | 116,44 |
23.05.25 17:56:26 | - | 116,46 |
23.05.25 17:56:22 | - | 116,46 |
23.05.25 17:56:17 | - | 116,46 |
23.05.25 17:56:02 | - | 116,56 |
23.05.25 17:56:00 | - | 116,56 |
23.05.25 17:55:35 | - | 116,46 |
23.05.25 17:55:34 | - | 116,46 |
23.05.25 17:55:31 | - | 116,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:55:30 | - | 116,50 |
23.05.25 17:55:28 | - | 116,50 |
23.05.25 17:55:28 | - | 116,48 |
23.05.25 17:55:26 | - | 116,44 |
23.05.25 17:55:20 | - | 116,42 |
23.05.25 17:55:20 | - | 116,44 |
23.05.25 17:55:18 | - | 116,42 |
23.05.25 17:55:18 | - | 116,48 |
23.05.25 17:55:17 | - | 116,50 |
23.05.25 17:55:14 | - | 116,42 |
23.05.25 17:55:06 | - | 116,42 |
23.05.25 17:55:05 | - | 116,44 |
23.05.25 17:55:03 | - | 116,42 |
23.05.25 17:55:01 | - | 116,42 |
23.05.25 17:55:00 | - | 116,42 |