ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:59:39 | - | 116,22 |
23.05.25 17:59:37 | - | 116,22 |
23.05.25 17:59:28 | - | 116,22 |
23.05.25 17:59:26 | - | 116,22 |
23.05.25 17:59:21 | - | 116,26 |
23.05.25 17:59:20 | - | 116,26 |
23.05.25 17:59:16 | - | 116,26 |
23.05.25 17:59:12 | - | 116,26 |
23.05.25 17:59:07 | - | 116,24 |
23.05.25 17:59:00 | - | 116,22 |
23.05.25 17:58:58 | - | 116,20 |
23.05.25 17:58:54 | - | 116,30 |
23.05.25 17:58:53 | - | 116,28 |
23.05.25 17:58:52 | - | 116,30 |
23.05.25 17:58:43 | - | 116,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:58:42 | - | 116,50 |
23.05.25 17:58:40 | - | 116,48 |
23.05.25 17:58:30 | - | 116,46 |
23.05.25 17:58:24 | - | 116,44 |
23.05.25 17:58:23 | - | 116,44 |
23.05.25 17:58:22 | - | 116,44 |
23.05.25 17:58:16 | - | 116,46 |
23.05.25 17:58:01 | - | 116,44 |
23.05.25 17:57:48 | - | 116,42 |
23.05.25 17:57:47 | - | 116,46 |
23.05.25 17:57:25 | - | 116,52 |
23.05.25 17:57:25 | - | 116,50 |
23.05.25 17:57:22 | - | 116,50 |
23.05.25 17:57:22 | - | 116,52 |
23.05.25 17:57:08 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:57:07 | - | 116,52 |
23.05.25 17:56:57 | - | 116,50 |
23.05.25 17:56:54 | - | 116,52 |
23.05.25 17:56:53 | - | 116,52 |
23.05.25 17:56:48 | - | 116,50 |
23.05.25 17:56:43 | - | 116,46 |
23.05.25 17:56:34 | - | 116,46 |
23.05.25 17:56:31 | - | 116,44 |
23.05.25 17:56:29 | - | 116,48 |
23.05.25 17:56:28 | - | 116,46 |
23.05.25 17:56:27 | - | 116,44 |
23.05.25 17:56:26 | - | 116,46 |
23.05.25 17:56:22 | - | 116,46 |
23.05.25 17:56:17 | - | 116,46 |
23.05.25 17:56:02 | - | 116,56 |