ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:59:17 | - | 135,34 |
22.05.25 20:59:10 | - | 135,34 |
22.05.25 20:59:03 | - | 135,36 |
22.05.25 20:59:03 | - | 135,36 |
22.05.25 20:58:31 | - | 135,38 |
22.05.25 20:58:30 | - | 135,38 |
22.05.25 20:58:28 | - | 135,38 |
22.05.25 20:58:27 | - | 135,38 |
22.05.25 20:58:22 | - | 135,38 |
22.05.25 20:58:21 | - | 135,40 |
22.05.25 20:58:17 | - | 135,38 |
22.05.25 20:58:11 | - | 135,36 |
22.05.25 20:58:05 | - | 135,38 |
22.05.25 20:57:17 | - | 135,40 |
22.05.25 20:57:05 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:56:28 | - | 135,40 |
22.05.25 20:56:17 | - | 135,38 |
22.05.25 20:56:13 | - | 135,38 |
22.05.25 20:56:13 | - | 135,36 |
22.05.25 20:56:11 | - | 135,36 |
22.05.25 20:55:55 | - | 135,36 |
22.05.25 20:55:54 | - | 135,34 |
22.05.25 20:55:48 | - | 135,34 |
22.05.25 20:55:45 | - | 135,34 |
22.05.25 20:55:44 | - | 135,34 |
22.05.25 20:55:43 | - | 135,34 |
22.05.25 20:55:36 | - | 135,34 |
22.05.25 20:55:16 | - | 135,30 |
22.05.25 20:55:03 | - | 135,30 |
22.05.25 20:54:45 | - | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:54:45 | - | 135,30 |
22.05.25 20:54:43 | - | 135,30 |
22.05.25 20:54:20 | - | 135,32 |
22.05.25 20:54:17 | - | 135,32 |
22.05.25 20:54:09 | - | 135,32 |
22.05.25 20:54:04 | - | 135,32 |
22.05.25 20:53:49 | - | 135,32 |
22.05.25 20:53:44 | - | 135,32 |
22.05.25 20:53:40 | - | 135,32 |
22.05.25 20:53:39 | - | 135,32 |
22.05.25 20:53:31 | - | 135,32 |
22.05.25 20:53:30 | - | 135,32 |
22.05.25 20:53:25 | - | 135,32 |
22.05.25 20:53:24 | - | 135,34 |
22.05.25 20:53:05 | - | 135,32 |