ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:18:15 | - | 135,20 |
22.05.25 19:18:14 | - | 135,18 |
22.05.25 19:18:13 | - | 135,20 |
22.05.25 19:18:11 | - | 135,18 |
22.05.25 19:18:10 | - | 135,16 |
22.05.25 19:18:10 | - | 135,16 |
22.05.25 19:18:07 | - | 135,16 |
22.05.25 19:18:06 | - | 135,16 |
22.05.25 19:18:02 | - | 135,16 |
22.05.25 19:18:01 | - | 135,18 |
22.05.25 19:17:57 | - | 135,16 |
22.05.25 19:17:57 | - | 135,08 |
22.05.25 19:17:56 | - | 135,10 |
22.05.25 19:17:22 | - | 135,08 |
22.05.25 19:17:17 | - | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:17:13 | - | 135,08 |
22.05.25 19:16:57 | - | 135,08 |
22.05.25 19:16:52 | - | 135,08 |
22.05.25 19:16:47 | - | 135,06 |
22.05.25 19:16:47 | - | 135,04 |
22.05.25 19:16:30 | - | 135,04 |
22.05.25 19:16:28 | - | 135,02 |
22.05.25 19:16:28 | - | 135,02 |
22.05.25 19:16:27 | - | 135,02 |
22.05.25 19:16:24 | - | 135,02 |
22.05.25 19:16:23 | - | 135,02 |
22.05.25 19:16:21 | - | 135,04 |
22.05.25 19:16:20 | - | 135,02 |
22.05.25 19:16:17 | - | 135,02 |
22.05.25 19:16:17 | - | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:16:14 | - | 135,02 |
22.05.25 19:16:13 | - | 135,02 |
22.05.25 19:16:12 | - | 135,02 |
22.05.25 19:16:12 | - | 135,04 |
22.05.25 19:16:11 | - | 135,02 |
22.05.25 19:16:09 | - | 135,02 |
22.05.25 19:16:08 | - | 135,02 |
22.05.25 19:16:07 | - | 135,02 |
22.05.25 19:16:06 | - | 135,04 |
22.05.25 19:15:59 | - | 135,02 |
22.05.25 19:15:58 | - | 135,00 |
22.05.25 19:15:57 | - | 135,02 |
22.05.25 19:15:56 | - | 135,02 |
22.05.25 19:15:39 | - | 135,00 |
22.05.25 19:15:35 | - | 134,98 |