ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:05:15 | - | 134,54 |
21.05.25 20:05:15 | - | 134,56 |
21.05.25 20:05:13 | - | 134,52 |
21.05.25 20:05:12 | - | 134,50 |
21.05.25 20:04:53 | - | 134,50 |
21.05.25 20:04:51 | - | 134,50 |
21.05.25 20:04:44 | - | 134,50 |
21.05.25 20:04:43 | - | 134,50 |
21.05.25 20:04:43 | - | 134,44 |
21.05.25 20:04:35 | - | 134,44 |
21.05.25 20:04:18 | - | 134,44 |
21.05.25 20:04:18 | - | 134,42 |
21.05.25 20:04:13 | - | 134,44 |
21.05.25 20:04:12 | - | 134,42 |
21.05.25 20:04:05 | - | 134,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:04:03 | - | 134,42 |
21.05.25 20:04:02 | - | 134,42 |
21.05.25 20:04:00 | - | 134,42 |
21.05.25 20:03:52 | - | 134,44 |
21.05.25 20:03:51 | - | 134,42 |
21.05.25 20:03:49 | - | 134,42 |
21.05.25 20:03:39 | - | 134,44 |
21.05.25 20:03:38 | - | 134,42 |
21.05.25 20:03:35 | - | 134,44 |
21.05.25 20:03:34 | - | 134,42 |
21.05.25 20:03:33 | - | 134,44 |
21.05.25 20:03:33 | - | 134,46 |
21.05.25 20:03:32 | - | 134,44 |
21.05.25 20:03:31 | - | 134,46 |
21.05.25 20:03:30 | - | 134,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:03:30 | - | 134,40 |
21.05.25 20:03:27 | - | 134,40 |
21.05.25 20:03:27 | - | 134,38 |
21.05.25 20:03:26 | - | 134,42 |
21.05.25 20:03:25 | - | 134,38 |
21.05.25 20:03:25 | - | 134,40 |
21.05.25 20:03:24 | - | 134,42 |
21.05.25 20:03:23 | - | 134,36 |
21.05.25 20:03:17 | - | 134,36 |
21.05.25 20:03:16 | - | 134,38 |
21.05.25 20:03:15 | - | 134,36 |
21.05.25 20:03:15 | - | 134,40 |
21.05.25 20:03:14 | - | 134,38 |
21.05.25 20:03:11 | - | 134,42 |
21.05.25 20:03:10 | - | 134,42 |