ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:50:09 | - | 136,60 |
20.05.25 20:50:08 | - | 136,64 |
20.05.25 20:50:07 | - | 136,56 |
20.05.25 20:49:58 | - | 136,56 |
20.05.25 20:49:57 | - | 136,58 |
20.05.25 20:49:55 | - | 136,56 |
20.05.25 20:49:49 | - | 136,58 |
20.05.25 20:49:41 | - | 136,54 |
20.05.25 20:49:35 | - | 136,54 |
20.05.25 20:49:33 | - | 136,54 |
20.05.25 20:49:31 | - | 136,54 |
20.05.25 20:49:30 | - | 136,56 |
20.05.25 20:49:21 | - | 136,54 |
20.05.25 20:49:01 | - | 136,54 |
20.05.25 20:48:54 | - | 136,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:48:26 | - | 136,50 |
20.05.25 20:48:25 | - | 136,50 |
20.05.25 20:48:24 | - | 136,48 |
20.05.25 20:48:21 | - | 136,44 |
20.05.25 20:47:19 | - | 136,44 |
20.05.25 20:47:18 | - | 136,44 |
20.05.25 20:47:00 | - | 136,44 |
20.05.25 20:46:59 | - | 136,42 |
20.05.25 20:46:49 | - | 136,44 |
20.05.25 20:46:47 | - | 136,44 |
20.05.25 20:46:46 | - | 136,42 |
20.05.25 20:46:39 | - | 136,44 |
20.05.25 20:46:36 | - | 136,50 |
20.05.25 20:46:23 | - | 136,48 |
20.05.25 20:46:22 | - | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:46:21 | - | 136,48 |
20.05.25 20:46:18 | - | 136,48 |
20.05.25 20:46:13 | - | 136,50 |
20.05.25 20:46:10 | - | 136,48 |
20.05.25 20:45:43 | - | 136,48 |
20.05.25 20:45:20 | - | 136,48 |
20.05.25 20:45:18 | - | 136,48 |
20.05.25 20:44:21 | - | 136,48 |
20.05.25 20:44:20 | - | 136,46 |
20.05.25 20:43:57 | - | 136,48 |
20.05.25 20:43:49 | - | 136,48 |
20.05.25 20:43:46 | - | 136,46 |
20.05.25 20:43:45 | - | 136,48 |
20.05.25 20:43:43 | - | 136,46 |
20.05.25 20:43:42 | - | 136,48 |