ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:31:15 | - | 136,86 |
19.05.25 21:31:06 | - | 136,88 |
19.05.25 21:31:03 | - | 136,86 |
19.05.25 21:30:29 | - | 136,86 |
19.05.25 21:30:27 | - | 136,88 |
19.05.25 21:30:20 | - | 136,86 |
19.05.25 21:30:19 | - | 136,84 |
19.05.25 21:30:13 | - | 136,86 |
19.05.25 21:30:12 | - | 136,78 |
19.05.25 21:30:12 | - | 136,78 |
19.05.25 21:29:45 | - | 136,78 |
19.05.25 21:29:44 | - | 136,76 |
19.05.25 21:29:44 | - | 136,78 |
19.05.25 21:29:27 | - | 136,76 |
19.05.25 21:29:13 | - | 136,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:29:01 | - | 136,72 |
19.05.25 21:28:53 | - | 136,72 |
19.05.25 21:28:52 | - | 136,72 |
19.05.25 21:28:23 | - | 136,76 |
19.05.25 21:28:23 | - | 136,74 |
19.05.25 21:28:19 | - | 136,72 |
19.05.25 21:28:06 | - | 136,72 |
19.05.25 21:28:01 | - | 136,74 |
19.05.25 21:27:59 | - | 136,72 |
19.05.25 21:27:42 | - | 136,72 |
19.05.25 21:27:30 | - | 136,72 |
19.05.25 21:27:26 | - | 136,74 |
19.05.25 21:27:25 | - | 136,72 |
19.05.25 21:26:10 | - | 136,76 |
19.05.25 21:25:57 | - | 136,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:25:43 | - | 136,74 |
19.05.25 21:25:35 | - | 136,74 |
19.05.25 21:25:30 | - | 136,76 |
19.05.25 21:25:29 | - | 136,76 |
19.05.25 21:25:26 | - | 136,78 |
19.05.25 21:25:23 | - | 136,80 |
19.05.25 21:25:05 | - | 136,78 |
19.05.25 21:25:03 | - | 136,78 |
19.05.25 21:25:03 | - | 136,80 |
19.05.25 21:25:02 | - | 136,78 |
19.05.25 21:25:02 | - | 136,78 |
19.05.25 21:24:59 | - | 136,78 |
19.05.25 21:24:58 | - | 136,80 |
19.05.25 21:24:48 | - | 136,78 |
19.05.25 21:24:35 | - | 136,80 |