ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:36:31 | - | 136,96 |
19.05.25 21:36:29 | - | 136,96 |
19.05.25 21:36:11 | - | 136,96 |
19.05.25 21:36:11 | - | 136,92 |
19.05.25 21:36:10 | - | 136,90 |
19.05.25 21:36:09 | - | 136,92 |
19.05.25 21:36:01 | - | 136,88 |
19.05.25 21:35:55 | - | 136,88 |
19.05.25 21:35:43 | - | 136,90 |
19.05.25 21:35:43 | - | 136,88 |
19.05.25 21:35:42 | - | 136,86 |
19.05.25 21:35:04 | - | 136,88 |
19.05.25 21:35:03 | - | 136,84 |
19.05.25 21:35:01 | - | 136,88 |
19.05.25 21:34:47 | - | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:34:46 | - | 136,88 |
19.05.25 21:34:45 | - | 136,88 |
19.05.25 21:34:39 | - | 136,88 |
19.05.25 21:34:38 | - | 136,88 |
19.05.25 21:34:34 | - | 136,88 |
19.05.25 21:34:33 | - | 136,88 |
19.05.25 21:34:30 | - | 136,88 |
19.05.25 21:34:20 | - | 136,88 |
19.05.25 21:34:19 | - | 136,86 |
19.05.25 21:34:08 | - | 136,86 |
19.05.25 21:33:59 | - | 136,86 |
19.05.25 21:33:58 | - | 136,86 |
19.05.25 21:33:26 | - | 136,86 |
19.05.25 21:33:23 | - | 136,86 |
19.05.25 21:33:19 | - | 136,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:33:17 | - | 136,88 |
19.05.25 21:33:16 | - | 136,86 |
19.05.25 21:33:05 | - | 136,88 |
19.05.25 21:32:42 | - | 136,90 |
19.05.25 21:32:41 | - | 136,88 |
19.05.25 21:32:40 | - | 136,90 |
19.05.25 21:32:38 | - | 136,88 |
19.05.25 21:32:37 | - | 136,90 |
19.05.25 21:32:34 | - | 136,88 |
19.05.25 21:32:13 | - | 136,88 |
19.05.25 21:32:12 | - | 136,88 |
19.05.25 21:32:08 | - | 136,92 |
19.05.25 21:32:03 | - | 136,90 |
19.05.25 21:32:02 | - | 136,92 |
19.05.25 21:31:57 | - | 136,92 |