SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:44:35 | - | 64,38 |
15.05.25 21:44:34 | - | 64,38 |
15.05.25 21:44:32 | - | 64,38 |
15.05.25 21:44:31 | - | 64,39 |
15.05.25 21:44:30 | - | 64,38 |
15.05.25 21:44:29 | - | 64,37 |
15.05.25 21:44:25 | - | 64,37 |
15.05.25 21:44:24 | - | 64,36 |
15.05.25 21:44:24 | - | 64,35 |
15.05.25 21:44:20 | - | 64,34 |
15.05.25 21:44:17 | - | 64,35 |
15.05.25 21:44:13 | - | 64,34 |
15.05.25 21:43:30 | - | 64,35 |
15.05.25 21:43:13 | - | 64,35 |
15.05.25 21:43:13 | - | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:43:12 | - | 64,38 |
15.05.25 21:43:07 | - | 64,38 |
15.05.25 21:43:06 | - | 64,36 |
15.05.25 21:42:57 | - | 64,36 |
15.05.25 21:42:54 | - | 64,36 |
15.05.25 21:42:53 | - | 64,36 |
15.05.25 21:42:48 | - | 64,36 |
15.05.25 21:42:45 | - | 64,36 |
15.05.25 21:42:31 | - | 64,36 |
15.05.25 21:42:31 | - | 64,35 |
15.05.25 21:42:30 | - | 64,35 |
15.05.25 21:42:26 | - | 64,35 |
15.05.25 21:42:22 | - | 64,34 |
15.05.25 21:42:21 | - | 64,35 |
15.05.25 21:42:18 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:15 | - | 64,37 |
15.05.25 21:42:09 | - | 64,36 |
15.05.25 21:41:41 | - | 64,37 |
15.05.25 21:41:40 | - | 64,36 |
15.05.25 21:41:37 | - | 64,35 |
15.05.25 21:41:35 | - | 64,35 |
15.05.25 21:41:33 | - | 64,36 |
15.05.25 21:41:32 | - | 64,35 |
15.05.25 21:41:29 | - | 64,36 |
15.05.25 21:41:27 | - | 64,35 |
15.05.25 21:41:19 | - | 64,35 |
15.05.25 21:41:18 | - | 64,33 |
15.05.25 21:41:10 | - | 64,34 |
15.05.25 21:41:03 | - | 64,33 |
15.05.25 21:40:55 | - | 64,33 |