SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:32:37 | - | 63,54 |
14.05.25 21:32:37 | - | 63,55 |
14.05.25 21:32:36 | - | 63,55 |
14.05.25 21:32:35 | - | 63,56 |
14.05.25 21:32:33 | - | 63,57 |
14.05.25 21:32:33 | - | 63,56 |
14.05.25 21:32:20 | - | 63,56 |
14.05.25 21:32:19 | - | 63,56 |
14.05.25 21:32:16 | - | 63,57 |
14.05.25 21:32:15 | - | 63,56 |
14.05.25 21:32:14 | - | 63,57 |
14.05.25 21:32:11 | - | 63,56 |
14.05.25 21:32:10 | - | 63,57 |
14.05.25 21:32:09 | - | 63,56 |
14.05.25 21:32:09 | - | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:32:02 | - | 63,55 |
14.05.25 21:32:02 | - | 63,54 |
14.05.25 21:32:00 | - | 63,54 |
14.05.25 21:32:00 | - | 63,54 |
14.05.25 21:31:54 | - | 63,53 |
14.05.25 21:31:53 | - | 63,53 |
14.05.25 21:31:46 | - | 63,53 |
14.05.25 21:31:45 | - | 63,53 |
14.05.25 21:31:41 | - | 63,53 |
14.05.25 21:31:38 | - | 63,53 |
14.05.25 21:31:36 | - | 63,53 |
14.05.25 21:31:32 | - | 63,52 |
14.05.25 21:31:31 | - | 63,51 |
14.05.25 21:31:30 | - | 63,51 |
14.05.25 21:31:28 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:31:15 | - | 63,51 |
14.05.25 21:31:14 | - | 63,50 |
14.05.25 21:31:13 | - | 63,50 |
14.05.25 21:31:02 | - | 63,50 |
14.05.25 21:30:56 | - | 63,49 |
14.05.25 21:30:55 | - | 63,48 |
14.05.25 21:30:50 | - | 63,48 |
14.05.25 21:30:47 | - | 63,48 |
14.05.25 21:30:46 | - | 63,49 |
14.05.25 21:30:44 | - | 63,48 |
14.05.25 21:30:43 | - | 63,49 |
14.05.25 21:30:29 | - | 63,48 |
14.05.25 21:30:28 | - | 63,46 |
14.05.25 21:30:28 | - | 63,46 |
14.05.25 21:30:26 | - | 63,46 |