SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:59:37 | - | 63,26 |
14.05.25 18:59:31 | - | 63,26 |
14.05.25 18:59:31 | - | 63,25 |
14.05.25 18:59:27 | - | 63,25 |
14.05.25 18:59:15 | - | 63,26 |
14.05.25 18:59:14 | - | 63,26 |
14.05.25 18:59:05 | - | 63,25 |
14.05.25 18:58:57 | - | 63,26 |
14.05.25 18:58:56 | - | 63,25 |
14.05.25 18:58:39 | - | 63,26 |
14.05.25 18:58:38 | - | 63,27 |
14.05.25 18:58:37 | - | 63,26 |
14.05.25 18:58:23 | - | 63,27 |
14.05.25 18:58:22 | - | 63,28 |
14.05.25 18:58:21 | - | 63,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:58:21 | - | 63,27 |
14.05.25 18:58:19 | - | 63,28 |
14.05.25 18:58:16 | - | 63,27 |
14.05.25 18:58:15 | - | 63,26 |
14.05.25 18:58:11 | - | 63,27 |
14.05.25 18:58:10 | - | 63,26 |
14.05.25 18:58:07 | - | 63,26 |
14.05.25 18:58:04 | - | 63,26 |
14.05.25 18:58:03 | - | 63,26 |
14.05.25 18:57:53 | - | 63,27 |
14.05.25 18:57:49 | - | 63,27 |
14.05.25 18:57:49 | - | 63,25 |
14.05.25 18:57:48 | - | 63,26 |
14.05.25 18:57:47 | - | 63,25 |
14.05.25 18:57:39 | - | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:57:38 | - | 63,24 |
14.05.25 18:57:37 | - | 63,25 |
14.05.25 18:57:31 | - | 63,24 |
14.05.25 18:57:31 | - | 63,24 |
14.05.25 18:57:28 | - | 63,24 |
14.05.25 18:57:23 | - | 63,24 |
14.05.25 18:57:14 | - | 63,24 |
14.05.25 18:57:10 | - | 63,24 |
14.05.25 18:57:09 | - | 63,24 |
14.05.25 18:57:08 | - | 63,24 |
14.05.25 18:57:06 | - | 63,24 |
14.05.25 18:57:05 | - | 63,24 |
14.05.25 18:57:04 | - | 63,24 |
14.05.25 18:57:03 | - | 63,24 |
14.05.25 18:57:01 | - | 63,24 |