SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:37:55 | - | 62,92 |
09.05.25 21:37:54 | - | 62,92 |
09.05.25 21:37:51 | - | 62,93 |
09.05.25 21:37:50 | - | 62,93 |
09.05.25 21:37:42 | - | 62,95 |
09.05.25 21:37:36 | - | 62,95 |
09.05.25 21:37:35 | - | 62,96 |
09.05.25 21:37:33 | - | 62,95 |
09.05.25 21:37:28 | - | 62,96 |
09.05.25 21:37:26 | - | 62,96 |
09.05.25 21:37:26 | - | 62,95 |
09.05.25 21:37:24 | - | 62,96 |
09.05.25 21:37:23 | - | 62,93 |
09.05.25 21:37:21 | - | 62,94 |
09.05.25 21:37:20 | - | 62,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:37:18 | - | 62,93 |
09.05.25 21:37:17 | - | 62,91 |
09.05.25 21:37:16 | - | 62,93 |
09.05.25 21:37:15 | - | 62,92 |
09.05.25 21:37:12 | - | 62,93 |
09.05.25 21:37:10 | - | 62,92 |
09.05.25 21:37:04 | - | 62,92 |
09.05.25 21:37:04 | - | 62,93 |
09.05.25 21:37:02 | - | 62,94 |
09.05.25 21:37:00 | - | 62,95 |
09.05.25 21:36:58 | - | 62,94 |
09.05.25 21:36:57 | - | 62,95 |
09.05.25 21:36:57 | - | 62,94 |
09.05.25 21:36:44 | - | 62,95 |
09.05.25 21:36:43 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:36:26 | - | 62,95 |
09.05.25 21:36:24 | - | 62,96 |
09.05.25 21:36:20 | - | 62,97 |
09.05.25 21:36:10 | - | 62,97 |
09.05.25 21:36:08 | - | 62,98 |
09.05.25 21:36:08 | - | 62,97 |
09.05.25 21:36:06 | - | 62,98 |
09.05.25 21:36:04 | - | 62,97 |
09.05.25 21:36:02 | - | 62,97 |
09.05.25 21:36:01 | - | 62,98 |
09.05.25 21:36:01 | - | 62,98 |
09.05.25 21:36:00 | - | 63,00 |
09.05.25 21:35:58 | - | 63,01 |
09.05.25 21:35:55 | - | 63,00 |
09.05.25 21:35:51 | - | 63,03 |