SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:24:01 | - | 64,69 |
19.05.25 21:24:00 | - | 64,68 |
19.05.25 21:23:58 | - | 64,68 |
19.05.25 21:23:57 | - | 64,68 |
19.05.25 21:23:50 | - | 64,68 |
19.05.25 21:23:46 | - | 64,67 |
19.05.25 21:23:44 | - | 64,68 |
19.05.25 21:23:43 | - | 64,68 |
19.05.25 21:23:41 | - | 64,70 |
19.05.25 21:23:09 | - | 64,71 |
19.05.25 21:22:54 | - | 64,70 |
19.05.25 21:22:51 | - | 64,69 |
19.05.25 21:22:49 | - | 64,69 |
19.05.25 21:22:48 | - | 64,69 |
19.05.25 21:22:47 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:22:34 | - | 64,70 |
19.05.25 21:22:34 | - | 64,71 |
19.05.25 21:22:33 | - | 64,70 |
19.05.25 21:22:20 | - | 64,71 |
19.05.25 21:22:19 | - | 64,69 |
19.05.25 21:22:11 | - | 64,69 |
19.05.25 21:21:59 | - | 64,69 |
19.05.25 21:21:42 | - | 64,68 |
19.05.25 21:21:20 | - | 64,68 |
19.05.25 21:21:18 | - | 64,69 |
19.05.25 21:21:17 | - | 64,68 |
19.05.25 21:20:40 | - | 64,69 |
19.05.25 21:20:31 | - | 64,68 |
19.05.25 21:20:17 | - | 64,68 |
19.05.25 21:20:01 | - | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:19:47 | - | 64,69 |
19.05.25 21:19:40 | - | 64,69 |
19.05.25 21:19:29 | - | 64,69 |
19.05.25 21:19:28 | - | 64,69 |
19.05.25 21:19:20 | - | 64,69 |
19.05.25 21:19:19 | - | 64,68 |
19.05.25 21:19:16 | - | 64,69 |
19.05.25 21:19:14 | - | 64,68 |
19.05.25 21:19:13 | - | 64,68 |
19.05.25 21:19:05 | - | 64,69 |
19.05.25 21:19:04 | - | 64,68 |
19.05.25 21:18:46 | - | 64,69 |
19.05.25 21:18:44 | - | 64,68 |
19.05.25 21:18:35 | - | 64,68 |
19.05.25 21:18:31 | - | 64,68 |